Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 41.18 and 41.53
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.39 (-0.31%) | 41.55 | 41.32 - 41.67 | 1.1907 times | Tue 04 August 2026 | 41.52 (2.09%) | 40.85 | 40.82 - 41.53 | 0.7987 times | Mon 03 August 2026 | 40.67 (0.94%) | 40.41 | 40.41 - 40.67 | 1.1157 times | Fri 31 July 2026 | 40.29 (0.05%) | 40.28 | 40.12 - 40.34 | 0.7864 times | Thu 30 July 2026 | 40.27 (0.9%) | 40.06 | 39.79 - 40.27 | 0.9818 times | Wed 29 July 2026 | 39.91 (-1.26%) | 40.51 | 39.91 - 40.51 | 0.7094 times | Tue 28 July 2026 | 40.42 (0.17%) | 40.42 | 40.23 - 40.57 | 0.7806 times | Mon 27 July 2026 | 40.35 (0.67%) | 40.50 | 40.08 - 40.50 | 1.2428 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 1.197 times | Fri 24 July 2026 | 40.08 (0.33%) | 40.01 | 40.01 - 40.29 | 1.197 times | Thu 23 July 2026 | 39.95 (-0.75%) | 40.14 | 39.86 - 40.14 | 0.929 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 40.9 and 42.16
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.39 (2.73%) | 40.41 | 40.41 - 41.67 | 1.3265 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 1.9228 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.5113 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 1.887 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.6731 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.8377 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.4319 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.7247 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.8381 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.8469 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.6583 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 40.9 and 42.16
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.39 (2.73%) | 40.41 | 40.41 - 41.67 | 0.1943 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.8867 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4804 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.5294 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.597 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.3251 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.9682 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 1.0327 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.2383 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.7479 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.9217 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.43 |
| 20 day DMA | 64.54 |
| 35 day DMA | 89.11 |
| 50 day DMA | 98.5 |
| 100 day DMA | 106.74 |
| 150 day DMA | 109.72 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.17 | 40.99 |
| 12 day EMA | 48.42 | 49.7 | 51.19 |
| 20 day EMA | 60.42 | 62.42 | 64.62 |
| 35 day EMA | 76.49 | 78.56 | 80.74 |
| 50 day EMA | 94.36 | 96.52 | 98.76 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.53 | 40.31 |
| 12 day SMA | 40.43 | 40.34 | 40.21 |
| 20 day SMA | 64.54 | 68.54 | 72.46 |
| 35 day SMA | 89.11 | 91.42 | 93.74 |
| 50 day SMA | 98.5 | 100.08 | 101.62 |
| 100 day SMA | 106.74 | 107.43 | 108.12 |
| 150 day SMA | 109.72 | 110.17 | 110.62 |
| 200 day SMA | 109.45 | 109.78 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.