Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 111.61 and 112.54
| Daily Target 1 | 110.94 |
| Daily Target 2 | 111.35 |
| Daily Target 3 | 111.87 |
| Daily Target 4 | 112.28 |
| Daily Target 5 | 112.8 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111.76 (0.7%) | 111.65 | 111.46 - 112.39 | 0.8015 times | Mon 16 March 2026 | 110.98 (0.71%) | 111.31 | 110.98 - 111.80 | 0.4736 times | Fri 13 March 2026 | 110.20 (-0.28%) | 111.95 | 109.96 - 111.95 | 0.7231 times | Thu 12 March 2026 | 110.51 (-1.67%) | 111.37 | 110.51 - 111.60 | 1.3441 times | Wed 11 March 2026 | 112.39 (-0.43%) | 112.41 | 112.18 - 113.06 | 0.594 times | Tue 10 March 2026 | 112.87 (-0.56%) | 113.44 | 112.68 - 114.43 | 1.3441 times | Mon 09 March 2026 | 113.51 (0.67%) | 111.37 | 110.14 - 113.54 | 1.185 times | Fri 06 March 2026 | 112.76 (-1.84%) | 112.87 | 111.97 - 113.01 | 0.9102 times | Thu 05 March 2026 | 114.87 (-1.38%) | 115.54 | 114.12 - 116.12 | 0.8833 times | Wed 04 March 2026 | 116.48 (0.28%) | 116.76 | 115.68 - 116.76 | 1.741 times | Tue 03 March 2026 | 116.15 (-1.61%) | 115.24 | 113.57 - 116.39 | 1.1009 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 111.37 and 112.78
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 111.71 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111.76 (1.42%) | 111.31 | 110.98 - 112.39 | 0.1568 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.6381 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.7131 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 4.1542 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.8236 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.1194 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.5597 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 0.9977 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 0.8336 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 1.0038 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.5855 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 106.82 and 114.91
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111.76 (-5.12%) | 116.26 | 109.96 - 118.05 | 0.3829 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6897 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8865 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0631 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.642 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7913 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.6264 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8548 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.4882 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.575 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 7.6331 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 113.38 |
| 20 day DMA | 115.11 |
| 35 day DMA | 115.71 |
| 50 day DMA | 115.67 |
| 100 day DMA | 112.21 |
| 150 day DMA | 110.8 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 111.48 | 111.73 |
| 12 day EMA | 112.99 | 113.21 | 113.61 |
| 20 day EMA | 113.99 | 114.22 | 114.56 |
| 35 day EMA | 114.56 | 114.72 | 114.94 |
| 50 day EMA | 114.79 | 114.91 | 115.07 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.39 | 111.9 |
| 12 day SMA | 113.38 | 113.88 | 114.52 |
| 20 day SMA | 115.11 | 115.39 | 115.71 |
| 35 day SMA | 115.71 | 115.84 | 115.99 |
| 50 day SMA | 115.67 | 115.67 | 115.66 |
| 100 day SMA | 112.21 | 112.18 | 112.16 |
| 150 day SMA | 110.8 | 110.76 | 110.7 |
| 200 day SMA | 108.74 | 108.68 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.