Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 110.35 and 112.2
| Daily Target 1 | 108.89 |
| Daily Target 2 | 109.96 |
| Daily Target 3 | 110.74 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 112.59 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.03 (1.29%) | 109.67 | 109.67 - 111.52 | 1.3993 times | Tue 09 December 2025 | 109.62 (-0.15%) | 109.77 | 109.62 - 110.45 | 1.1271 times | Mon 08 December 2025 | 109.78 (-0.45%) | 110.13 | 109.62 - 110.13 | 0.5345 times | Fri 05 December 2025 | 110.28 (0.25%) | 110.53 | 110.24 - 110.58 | 0.317 times | Thu 04 December 2025 | 110.01 (0.65%) | 109.46 | 109.45 - 110.41 | 1.1783 times | Wed 03 December 2025 | 109.30 (0.43%) | 108.95 | 108.83 - 109.47 | 1.5652 times | Tue 02 December 2025 | 108.83 (0.1%) | 108.84 | 108.65 - 109.00 | 1.2446 times | Mon 01 December 2025 | 108.72 (-0.88%) | 109.12 | 108.72 - 109.64 | 1.4963 times | Fri 28 November 2025 | 109.68 (0.49%) | 109.36 | 109.29 - 109.82 | 0.6427 times | Wed 26 November 2025 | 109.14 (0.78%) | 108.95 | 108.88 - 109.67 | 0.4949 times | Tue 25 November 2025 | 108.29 (1.72%) | 106.84 | 106.84 - 108.29 | 0.4886 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 110.33 and 112.23
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 110.72333333333 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.03 (0.68%) | 110.13 | 109.62 - 111.52 | 0.7127 times | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.3508 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.6961 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.898 times | Fri 14 November 2025 | 106.09 (-0.14%) | 108.54 | 105.18 - 109.32 | 1.6856 times | Fri 07 November 2025 | 106.24 (-1.77%) | 106.92 | 105.55 - 107.79 | 0.576 times | Fri 31 October 2025 | 108.15 (0%) | 107.62 | 107.40 - 108.31 | 0.2679 times | Fri 31 October 2025 | 108.15 (-1.37%) | 110.36 | 107.40 - 110.36 | 1.2586 times | Fri 24 October 2025 | 109.65 (2.06%) | 108.44 | 107.06 - 110.11 | 1.2266 times | Fri 17 October 2025 | 107.44 (1.66%) | 107.08 | 106.32 - 109.36 | 1.3277 times | Fri 10 October 2025 | 105.69 (-3.37%) | 110.20 | 105.69 - 110.20 | 0.6152 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 109.84 and 112.71
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.03 (1.23%) | 109.12 | 108.65 - 111.52 | 0.1436 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.2684 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3513 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6838 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3594 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6257 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2418 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.2091 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.5461 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5708 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3521 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 109.26 |
| 20 day DMA | 107.65 |
| 35 day DMA | 107.82 |
| 50 day DMA | 108 |
| 100 day DMA | 107.42 |
| 150 day DMA | 105.23 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 109.61 | 109.61 |
| 12 day EMA | 109.17 | 108.83 | 108.69 |
| 20 day EMA | 108.59 | 108.33 | 108.19 |
| 35 day EMA | 108.25 | 108.09 | 108 |
| 50 day EMA | 108.23 | 108.12 | 108.06 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 109.8 | 109.64 |
| 12 day SMA | 109.26 | 108.79 | 108.23 |
| 20 day SMA | 107.65 | 107.53 | 107.48 |
| 35 day SMA | 107.82 | 107.77 | 107.74 |
| 50 day SMA | 108 | 107.95 | 107.92 |
| 100 day SMA | 107.42 | 107.35 | 107.3 |
| 150 day SMA | 105.23 | 105.12 | 105.03 |
| 200 day SMA | 102.46 | 102.41 | 102.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.