BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 114.32 and 114.35

Daily Target 1114.31
Daily Target 2114.32
Daily Target 3114.34
Daily Target 4114.35
Daily Target 5114.37

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 114.33 (0.95%) 114.35 114.33 - 114.36 0.4329 times
Mon 16 March 2026 113.25 (0.95%) 113.62 113.25 - 113.62 0.2819 times
Fri 13 March 2026 112.18 (-0.2%) 113.50 112.18 - 113.50 0.3395 times
Thu 12 March 2026 112.40 (-1.78%) 114.28 112.40 - 114.28 1.5304 times
Wed 11 March 2026 114.44 (-0.36%) 114.51 113.85 - 114.71 0.6387 times
Tue 10 March 2026 114.85 (1.48%) 115.34 114.78 - 116.19 2.7386 times
Mon 09 March 2026 113.18 (-1.51%) 113.61 111.95 - 113.61 1.2767 times
Fri 06 March 2026 114.91 (-2.2%) 115.80 114.91 - 115.80 0.385 times
Thu 05 March 2026 117.49 (-1.67%) 118.59 116.95 - 119.10 1.0068 times
Wed 04 March 2026 119.49 (0.6%) 119.59 119.26 - 119.75 1.3693 times
Tue 03 March 2026 118.78 (-1.21%) 116.88 116.22 - 119.33 1.2888 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 113.79 and 114.9

Weekly Target 1112.87
Weekly Target 2113.6
Weekly Target 3113.98
Weekly Target 4114.71
Weekly Target 5115.09

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 114.33 (1.92%) 113.62 113.25 - 114.36 0.0979 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 0.8938 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 0.6707 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.4583 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.4628 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 0.8318 times
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 1.9331 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 2.8497 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.457 times
Fri 23 January 2026 119.89 (-0.42%) 118.70 118.32 - 122.54 0.3448 times
Fri 16 January 2026 120.40 (1.05%) 118.02 118.02 - 120.96 0.8451 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 109 and 117.28

Monthly Target 1107.22
Monthly Target 2110.78
Monthly Target 3115.50333333333
Monthly Target 4119.06
Monthly Target 5123.78

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 17 March 2026 114.33 (-4.28%) 118.72 111.95 - 120.23 0.2664 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.0475 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.5023 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.275 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1488 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.2797 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.6049 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3405 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.068 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4669 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.8174 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 113.32
12 day DMA 115.46
20 day DMA 117.39
35 day DMA 118.43
50 day DMA 118.68
100 day DMA 115.36
150 day DMA 113.19
200 day DMA 109.97

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76113.48113.6
12 day EMA115.14115.29115.66
20 day EMA116.31116.52116.86
35 day EMA117.19117.36117.6
50 day EMA117.76117.9118.09

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32113.42113.41
12 day SMA115.46115.89116.53
20 day SMA117.39117.68118.03
35 day SMA118.43118.58118.77
50 day SMA118.68118.71118.71
100 day SMA115.36115.33115.32
150 day SMA113.19113.13113.05
200 day SMA109.97109.88109.79
Back to top | Use Dark Theme