Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 132.59 and 133.14
| Daily Target 1 | 132.14 |
| Daily Target 2 | 132.48 |
| Daily Target 3 | 132.69 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 133.24 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.82 (-0.11%) | 132.35 | 132.35 - 132.90 | 0.8476 times | Thu 09 July 2026 | 132.96 (0%) | 132.94 | 132.94 - 132.94 | 0 times | Wed 08 July 2026 | 132.96 (0%) | 131.29 | 131.29 - 131.29 | 0 times | Tue 07 July 2026 | 132.96 (-1.01%) | 132.92 | 132.87 - 132.96 | 1.1256 times | Mon 06 July 2026 | 134.31 (0.01%) | 138.07 | 134.31 - 138.07 | 0.5967 times | Thu 02 July 2026 | 134.30 (0%) | 133.04 | 133.04 - 133.04 | 0 times | Wed 01 July 2026 | 134.30 (-0.12%) | 134.39 | 134.30 - 134.39 | 0.7222 times | Tue 30 June 2026 | 134.46 (1.11%) | 134.37 | 134.37 - 134.46 | 0.339 times | Mon 29 June 2026 | 132.98 (-0.55%) | 134.20 | 132.63 - 134.20 | 6.0298 times | Fri 26 June 2026 | 133.72 (1.11%) | 133.31 | 133.31 - 133.72 | 0.339 times | Thu 25 June 2026 | 132.25 (1.4%) | 132.32 | 132.18 - 132.49 | 1.3646 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 128.67 and 135.45
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 134.06 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.2511 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.693 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.3419 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 2.8498 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.8043 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.5626 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 2.0111 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.8091 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 0.9648 times | Fri 08 May 2026 | 126.04 (-0.12%) | 125.92 | 125.27 - 126.63 | 0.7123 times | Wed 06 May 2026 | 126.19 (1.46%) | 125.19 | 123.30 - 126.33 | 0.9921 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 128.67 and 135.45
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 134.06 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.82 (-1.22%) | 134.39 | 131.29 - 138.07 | 0.0493 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.794 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.859 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6951 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.1334 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 3.0073 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.4422 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7895 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.4271 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.803 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.7365 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 133.2 |
| 20 day DMA | 131.93 |
| 35 day DMA | 129.71 |
| 50 day DMA | 128.12 |
| 100 day DMA | 123.08 |
| 150 day DMA | 121.21 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 133.24 | 133.38 |
| 12 day EMA | 132.72 | 132.7 | 132.65 |
| 20 day EMA | 131.79 | 131.68 | 131.55 |
| 35 day EMA | 130.12 | 129.96 | 129.78 |
| 50 day EMA | 128.24 | 128.05 | 127.85 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 133.5 | 133.77 |
| 12 day SMA | 133.2 | 133.01 | 132.8 |
| 20 day SMA | 131.93 | 131.6 | 131.32 |
| 35 day SMA | 129.71 | 129.39 | 129.1 |
| 50 day SMA | 128.12 | 127.91 | 127.71 |
| 100 day SMA | 123.08 | 122.96 | 122.83 |
| 150 day SMA | 121.21 | 121.08 | 120.94 |
| 200 day SMA | 118.48 | 118.37 | 118.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.