Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 122.05 and 123.83
| Daily Target 1 | 120.62 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 122.39666666667 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 124.18 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 122.79 (0.13%) | 122.33 | 121.31 - 123.09 | 0.7203 times | Fri 15 May 2026 | 122.63 (-1.56%) | 123.50 | 122.63 - 123.50 | 0.5595 times | Thu 14 May 2026 | 124.57 (0.64%) | 124.57 | 124.57 - 124.57 | 0.1258 times | Wed 13 May 2026 | 123.78 (0.13%) | 123.55 | 123.55 - 123.78 | 0.9909 times | Tue 12 May 2026 | 123.62 (-1.53%) | 125.00 | 123.38 - 125.00 | 0.8423 times | Mon 11 May 2026 | 125.54 (-0.4%) | 125.73 | 125.54 - 125.73 | 1.9209 times | Fri 08 May 2026 | 126.04 (0.61%) | 125.41 | 125.41 - 126.04 | 1.1434 times | Thu 07 May 2026 | 125.27 (-1.07%) | 125.27 | 125.27 - 125.27 | 0.2287 times | Wed 06 May 2026 | 126.63 (0.35%) | 125.92 | 125.92 - 126.63 | 1.9056 times | Wed 06 May 2026 | 126.19 (0.73%) | 125.92 | 125.92 - 126.33 | 1.5626 times | Tue 05 May 2026 | 125.28 (1.59%) | 125.06 | 125.06 - 125.28 | 0.3316 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 122.05 and 123.83
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 122.39666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 122.79 (0.13%) | 122.33 | 121.31 - 123.09 | 0.1771 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 1.0912 times | Fri 08 May 2026 | 126.04 (-0.12%) | 125.92 | 125.27 - 126.63 | 0.8057 times | Wed 06 May 2026 | 126.19 (1.46%) | 125.19 | 123.30 - 126.33 | 1.1221 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.6153 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.7837 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 1.1384 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.7292 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.5267 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 1.0105 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.5092 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.39 and 124.71
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 123.57666666667 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 122.79 (-1.29%) | 124.38 | 121.31 - 126.63 | 0.3933 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6065 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9888 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.6236 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2582 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.6888 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3727 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7005 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.515 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.8527 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 15.1981 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 124.64 |
| 20 day DMA | 124.29 |
| 35 day DMA | 122.16 |
| 50 day DMA | 119.47 |
| 100 day DMA | 119.13 |
| 150 day DMA | 116.61 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 123.92 | 124.56 |
| 12 day EMA | 123.99 | 124.21 | 124.5 |
| 20 day EMA | 123.58 | 123.66 | 123.77 |
| 35 day EMA | 121.82 | 121.76 | 121.71 |
| 50 day EMA | 119.75 | 119.63 | 119.51 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 124.03 | 124.71 |
| 12 day SMA | 124.64 | 124.77 | 124.92 |
| 20 day SMA | 124.29 | 124.35 | 124.47 |
| 35 day SMA | 122.16 | 121.81 | 121.52 |
| 50 day SMA | 119.47 | 119.32 | 119.21 |
| 100 day SMA | 119.13 | 119.05 | 118.99 |
| 150 day SMA | 116.61 | 116.5 | 116.42 |
| 200 day SMA | 114.34 | 114.23 | 114.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.