Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 44.5 and 44.84
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.11 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.71 (-0.56%) | 44.97 | 44.63 - 44.97 | 0.9324 times | Fri 21 August 2026 | 44.96 (0.74%) | 44.79 | 44.78 - 44.96 | 0.096 times | Thu 20 August 2026 | 44.63 (-1.09%) | 44.67 | 44.61 - 44.73 | 0.192 times | Wed 19 August 2026 | 45.12 (0.04%) | 45.39 | 45.12 - 45.39 | 0.3148 times | Tue 18 August 2026 | 45.10 (-0.84%) | 45.10 | 45.10 - 45.10 | 0.0498 times | Mon 17 August 2026 | 45.48 (-0.68%) | 45.68 | 45.48 - 45.70 | 0.4707 times | Fri 14 August 2026 | 45.79 (0.22%) | 45.62 | 45.62 - 45.85 | 1.1381 times | Thu 13 August 2026 | 45.69 (0.46%) | 45.59 | 45.43 - 45.75 | 1.8148 times | Wed 12 August 2026 | 45.48 (0.33%) | 45.41 | 45.22 - 45.50 | 0.6993 times | Tue 11 August 2026 | 45.33 (0.38%) | 45.49 | 45.30 - 45.50 | 4.292 times | Mon 10 August 2026 | 45.16 (-0.64%) | 45.18 | 45.15 - 45.24 | 0.7268 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.5 and 44.84
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.71 (-0.56%) | 44.97 | 44.63 - 44.97 | 0.3354 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.404 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 3.1188 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.0977 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.8846 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 1.078 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 2.5047 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.2957 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.0748 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.2063 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1018 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 44.63 and 45.93
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.71 (1.52%) | 44.55 | 44.55 - 45.85 | 1.7965 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.7613 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.5592 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.605 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4895 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7982 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.1179 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.0156 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.556 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3008 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.5655 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.03 |
| 35 day DMA | 64.91 |
| 50 day DMA | 85.05 |
| 100 day DMA | 104.67 |
| 150 day DMA | 108.94 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.04 | 45.08 |
| 12 day EMA | 46.01 | 46.25 | 46.48 |
| 20 day EMA | 50.86 | 51.51 | 52.2 |
| 35 day EMA | 67.03 | 68.34 | 69.72 |
| 50 day EMA | 84.57 | 86.2 | 87.88 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.06 | 45.22 |
| 12 day SMA | 45.24 | 45.26 | 45.29 |
| 20 day SMA | 45.03 | 45 | 44.95 |
| 35 day SMA | 64.91 | 67.43 | 69.99 |
| 50 day SMA | 85.05 | 86.76 | 88.44 |
| 100 day SMA | 104.67 | 105.37 | 106.07 |
| 150 day SMA | 108.94 | 109.44 | 109.93 |
| 200 day SMA | 110.16 | 110.48 | 110.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.