Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 42.13 and 42.52
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.59 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.32 (0.55%) | 42.14 | 41.94 - 42.33 | 1.0075 times | Fri 02 October 2026 | 42.09 (1.06%) | 42.19 | 42.09 - 42.19 | 0.2719 times | Thu 01 October 2026 | 41.65 (0.26%) | 41.29 | 41.19 - 41.73 | 2.0021 times | Wed 30 September 2026 | 41.54 (-0.5%) | 41.84 | 41.53 - 41.88 | 1.0098 times | Tue 29 September 2026 | 41.75 (-0.31%) | 41.87 | 41.56 - 41.87 | 1.204 times | Mon 28 September 2026 | 41.88 (-0.88%) | 41.91 | 41.85 - 42.09 | 2.408 times | Fri 25 September 2026 | 42.25 (0.19%) | 42.04 | 42.04 - 42.25 | 0.2272 times | Thu 24 September 2026 | 42.17 (-0.4%) | 42.11 | 41.98 - 42.20 | 0.5103 times | Wed 23 September 2026 | 42.34 (-1.21%) | 42.45 | 42.34 - 42.52 | 0.6991 times | Tue 22 September 2026 | 42.86 (0.26%) | 43.10 | 42.82 - 43.10 | 0.6602 times | Mon 21 September 2026 | 42.75 (0.66%) | 42.78 | 42.67 - 42.78 | 0.6389 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 42.13 and 42.52
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.32 (0.55%) | 42.14 | 41.94 - 42.33 | 0.1295 times | Fri 02 October 2026 | 42.09 (-0.38%) | 41.91 | 41.19 - 42.19 | 0.8864 times | Fri 25 September 2026 | 42.25 (-0.52%) | 42.78 | 41.98 - 43.10 | 0.3517 times | Fri 18 September 2026 | 42.47 (-1.69%) | 43.00 | 42.31 - 43.18 | 0.6342 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 1.8822 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.49 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 0.9486 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.409 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 3.1571 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.1112 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.8955 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 41.76 and 42.9
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.32 (1.88%) | 41.29 | 41.19 - 42.33 | 0.1382 times | Wed 30 September 2026 | 41.54 (-6.04%) | 44.01 | 41.53 - 44.34 | 1.2576 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.8813 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.6118 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.5117 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5536 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.448 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7304 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.9381 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.9294 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.5088 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.9 |
| 100 day DMA | 81.55 |
| 150 day DMA | 94.07 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.9 | 41.81 |
| 12 day EMA | 42.23 | 42.21 | 42.23 |
| 20 day EMA | 42.58 | 42.61 | 42.66 |
| 35 day EMA | 43.12 | 43.17 | 43.23 |
| 50 day EMA | 43.71 | 43.77 | 43.84 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.78 | 41.81 |
| 12 day SMA | 42.17 | 42.21 | 42.26 |
| 20 day SMA | 42.55 | 42.65 | 42.76 |
| 35 day SMA | 43.44 | 43.54 | 43.64 |
| 50 day SMA | 43.9 | 43.94 | 43.97 |
| 100 day SMA | 81.55 | 82.37 | 83.18 |
| 150 day SMA | 94.07 | 94.58 | 95.1 |
| 200 day SMA | 100.22 | 100.58 | 100.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.