Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 70.78 and 78.28
| Daily Target 1 | 68.85 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 76.35 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 83.85 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.55 (-1.8%) | 80.00 | 72.50 - 80.00 | 0.775 times | Wed 12 August 2026 | 77.95 (0.78%) | 76.60 | 75.43 - 78.98 | 1.5666 times | Tue 11 August 2026 | 77.35 (3.13%) | 76.98 | 75.26 - 77.70 | 1.4035 times | Mon 10 August 2026 | 75.00 (-3.5%) | 77.57 | 74.76 - 78.66 | 1.309 times | Fri 07 August 2026 | 77.72 (-0.37%) | 79.18 | 77.16 - 79.18 | 1.2575 times | Thu 06 August 2026 | 78.01 (-0.66%) | 78.62 | 77.51 - 79.16 | 1.3348 times | Wed 05 August 2026 | 78.53 (-2.16%) | 81.21 | 78.05 - 81.23 | 0.2937 times | Tue 04 August 2026 | 80.26 (0.12%) | 81.00 | 80.06 - 81.88 | 0.4001 times | Mon 03 August 2026 | 80.16 (0.14%) | 80.81 | 78.97 - 80.81 | 1.309 times | Fri 31 July 2026 | 80.05 (0.23%) | 79.88 | 79.49 - 81.17 | 0.3506 times | Thu 30 July 2026 | 79.87 (1.29%) | 79.09 | 78.32 - 80.25 | 1.2103 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 70.78 and 78.28
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 76.35 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.55 (-1.51%) | 77.57 | 72.50 - 80.00 | 1.2543 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 1.1404 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.7859 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.1053 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.2096 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.4122 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.1683 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4578 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 1.086 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.3801 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.7383 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 69.84 and 79.22
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.55 (-4.37%) | 80.81 | 72.50 - 81.88 | 0.3499 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.7121 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8191 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8592 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.8281 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.487 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8811 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8767 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0103 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1765 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.326 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.62 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.9 |
| 100 day DMA | 84.24 |
| 150 day DMA | 83.56 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.56 | 77.37 |
| 12 day EMA | 78.05 | 78.32 | 78.39 |
| 20 day EMA | 78.78 | 79.02 | 79.13 |
| 35 day EMA | 79.7 | 79.89 | 80 |
| 50 day EMA | 80.66 | 80.83 | 80.95 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.21 | 77.32 |
| 12 day SMA | 78.36 | 78.65 | 78.88 |
| 20 day SMA | 78.62 | 78.89 | 78.93 |
| 35 day SMA | 80.65 | 80.79 | 80.88 |
| 50 day SMA | 80.9 | 81 | 81.11 |
| 100 day SMA | 84.24 | 84.27 | 84.3 |
| 150 day SMA | 83.56 | 83.57 | 83.56 |
| 200 day SMA | 80.61 | 80.59 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.