Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 24.2 and 24.44
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.63 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.36 (0.5%) | 24.37 | 24.28 - 24.52 | 0.7264 times | Tue 24 March 2026 | 24.24 (-0.94%) | 24.16 | 24.16 - 24.50 | 1.1709 times | Mon 23 March 2026 | 24.47 (0.78%) | 23.75 | 23.75 - 24.74 | 1.6168 times | Fri 20 March 2026 | 24.28 (-3.23%) | 24.62 | 24.28 - 24.65 | 2.3628 times | Thu 19 March 2026 | 25.09 (-1.68%) | 25.30 | 25.03 - 25.30 | 1.0364 times | Tue 17 March 2026 | 25.52 (0.75%) | 24.71 | 24.71 - 25.60 | 0.3458 times | Mon 16 March 2026 | 25.33 (0.64%) | 25.00 | 25.00 - 25.50 | 0.2812 times | Fri 13 March 2026 | 25.17 (-0.55%) | 25.34 | 25.17 - 25.34 | 0.8407 times | Thu 12 March 2026 | 25.31 (-0.2%) | 25.28 | 25.22 - 25.39 | 0.8435 times | Wed 11 March 2026 | 25.36 (-1.32%) | 25.39 | 25.34 - 25.55 | 0.7756 times | Tue 10 March 2026 | 25.70 (0.98%) | 25.72 | 25.59 - 25.79 | 0.4452 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.06 and 25.05
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.36 (0.33%) | 23.75 | 23.75 - 24.74 | 0.7205 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.8256 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.8796 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 1.1763 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.7171 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 1.0043 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.2713 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.6938 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.7502 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.9612 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 6.0662 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 22.8 and 25.32
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.36 (-8.11%) | 26.04 | 23.75 - 26.27 | 0.5178 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7816 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4362 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4752 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3511 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.4818 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.65 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.2151 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.6933 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3979 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.382 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.61 | 24.8 |
| 12 day EMA | 24.94 | 25.05 | 25.2 |
| 20 day EMA | 25.22 | 25.31 | 25.42 |
| 35 day EMA | 25.35 | 25.41 | 25.48 |
| 50 day EMA | 25.44 | 25.48 | 25.53 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.72 | 24.94 |
| 12 day SMA | 25.02 | 25.13 | 25.26 |
| 20 day SMA | 25.47 | 25.57 | 25.68 |
| 35 day SMA | 25.75 | 25.77 | 25.8 |
| 50 day SMA | 25.6 | 25.61 | 25.63 |
| 100 day SMA | 25.31 | 25.32 | 25.33 |
| 150 day SMA | 25.45 | 25.45 | 25.46 |
| 200 day SMA | 25.36 | 25.36 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.