Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 26.89 and 27.12
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.28 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (-0.04%) | 27.16 | 26.93 - 27.16 | 0.9326 times | Thu 20 August 2026 | 27.08 (0.52%) | 27.08 | 26.97 - 27.21 | 0.9792 times | Wed 19 August 2026 | 26.94 (0.67%) | 27.00 | 26.94 - 27.07 | 1.7966 times | Tue 18 August 2026 | 26.76 (-0.11%) | 26.78 | 26.67 - 26.87 | 0.5968 times | Mon 17 August 2026 | 26.79 (-0.56%) | 27.56 | 26.79 - 27.56 | 0.2103 times | Fri 14 August 2026 | 26.94 (-0.3%) | 27.06 | 26.94 - 27.06 | 0.0933 times | Thu 13 August 2026 | 27.02 (0.82%) | 26.82 | 26.82 - 27.02 | 1.148 times | Wed 12 August 2026 | 26.80 (0.45%) | 26.75 | 26.67 - 26.80 | 0.8859 times | Tue 11 August 2026 | 26.68 (-0.15%) | 26.70 | 26.65 - 26.82 | 2.5646 times | Mon 10 August 2026 | 26.72 (-1.51%) | 27.35 | 26.72 - 27.35 | 0.7927 times | Fri 07 August 2026 | 27.13 (0.78%) | 26.50 | 26.50 - 27.34 | 2.8444 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.43 and 27.32
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.131 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1592 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 8.5717 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.1562 times | Fri 24 July 2026 | 27.71 (0%) | 27.76 | 27.62 - 27.87 | 0.0289 times | Fri 24 July 2026 | 27.71 (-0.18%) | 27.70 | 27.09 - 27.87 | 0.2314 times | Fri 17 July 2026 | 27.76 (2.44%) | 27.17 | 26.87 - 27.78 | 0.1744 times | Fri 10 July 2026 | 27.10 (-0.07%) | 27.82 | 26.86 - 29.32 | 0.1114 times | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.2163 times | Fri 26 June 2026 | 27.26 (3.77%) | 26.26 | 26.11 - 27.26 | 0.2195 times | Thu 18 June 2026 | 26.27 (-2.92%) | 26.92 | 26.11 - 27.32 | 0.4796 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.2 and 27.37
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (-1.46%) | 27.52 | 26.50 - 27.67 | 1.8312 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1674 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.0953 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.6983 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3025 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.268 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3164 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5814 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1924 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.547 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.5999 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.14 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.94 | 26.87 |
| 12 day EMA | 27.01 | 27 | 26.99 |
| 20 day EMA | 27.08 | 27.08 | 27.08 |
| 35 day EMA | 27.06 | 27.06 | 27.06 |
| 50 day EMA | 27.07 | 27.07 | 27.07 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.9 | 26.89 |
| 12 day SMA | 26.9 | 26.93 | 26.96 |
| 20 day SMA | 27.2 | 27.23 | 27.26 |
| 35 day SMA | 27.29 | 27.29 | 27.29 |
| 50 day SMA | 27.14 | 27.13 | 27.13 |
| 100 day SMA | 26.47 | 26.44 | 26.4 |
| 150 day SMA | 26.14 | 26.12 | 26.11 |
| 200 day SMA | 25.86 | 25.85 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.