Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 26.04 and 26.25
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.28 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.14 (-0.23%) | 26.13 | 25.93 - 26.14 | 0.0127 times | Mon 11 May 2026 | 26.20 (-0.04%) | 26.18 | 26.12 - 26.22 | 0.0169 times | Fri 08 May 2026 | 26.21 (-0.61%) | 26.41 | 26.07 - 26.41 | 0.5955 times | Thu 07 May 2026 | 26.37 (0.76%) | 26.45 | 26.09 - 26.45 | 0.0628 times | Wed 06 May 2026 | 26.17 (-0.04%) | 25.93 | 25.90 - 26.44 | 0.1021 times | Wed 06 May 2026 | 26.18 (1.71%) | 25.93 | 25.90 - 26.44 | 0.0975 times | Tue 05 May 2026 | 25.74 (-0.19%) | 25.04 | 25.04 - 25.74 | 0.0047 times | Mon 04 May 2026 | 25.79 (-0.31%) | 25.87 | 25.67 - 25.89 | 0.0193 times | Fri 01 May 2026 | 25.87 (0.23%) | 25.83 | 25.28 - 25.90 | 9.0807 times | Thu 30 April 2026 | 25.81 (1.3%) | 25.40 | 25.40 - 25.88 | 0.0079 times | Wed 29 April 2026 | 25.48 (-1.51%) | 25.78 | 25.48 - 25.78 | 0.0079 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.89 and 26.18
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.14 (-0.27%) | 26.18 | 25.93 - 26.22 | 0.0251 times | Fri 08 May 2026 | 26.21 (0.11%) | 25.93 | 25.90 - 26.45 | 0.6444 times | Wed 06 May 2026 | 26.18 (1.2%) | 25.87 | 25.04 - 26.44 | 0.1029 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 7.783 times | Fri 24 April 2026 | 25.69 (-1.15%) | 25.16 | 24.90 - 26.15 | 0.445 times | Fri 17 April 2026 | 25.99 (3.13%) | 25.06 | 25.02 - 26.05 | 0.2076 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 0.2186 times | Thu 02 April 2026 | 24.12 (2.12%) | 23.56 | 23.44 - 24.19 | 0.2002 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 0.2101 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.1633 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.174 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.59 and 27
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.14 (1.28%) | 25.83 | 25.04 - 26.45 | 3.8573 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.4684 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.415 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.4899 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.9002 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.2979 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.8469 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.9288 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.4074 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.3884 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.4346 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.17 | 26.15 |
| 12 day EMA | 26.01 | 25.99 | 25.95 |
| 20 day EMA | 25.85 | 25.82 | 25.78 |
| 35 day EMA | 25.7 | 25.67 | 25.64 |
| 50 day EMA | 25.48 | 25.45 | 25.42 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.23 | 26.13 |
| 12 day SMA | 25.99 | 25.96 | 25.92 |
| 20 day SMA | 25.89 | 25.86 | 25.81 |
| 35 day SMA | 25.3 | 25.25 | 25.2 |
| 50 day SMA | 25.3 | 25.3 | 25.31 |
| 100 day SMA | 25.35 | 25.34 | 25.33 |
| 150 day SMA | 25.31 | 25.3 | 25.3 |
| 200 day SMA | 25.4 | 25.4 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.