Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 45.12 and 45.45
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.72 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (-0.9%) | 45.56 | 45.28 - 45.61 | 0.5119 times | Wed 04 February 2026 | 45.70 (0.91%) | 45.66 | 45.47 - 45.92 | 1.5404 times | Tue 03 February 2026 | 45.29 (0.33%) | 45.20 | 44.98 - 45.42 | 0.3167 times | Mon 02 February 2026 | 45.14 (0.02%) | 45.12 | 45.07 - 45.25 | 4.4357 times | Fri 30 January 2026 | 45.13 (-0.88%) | 45.43 | 44.96 - 45.66 | 0.677 times | Thu 29 January 2026 | 45.53 (-0.2%) | 45.86 | 45.25 - 45.98 | 0.5989 times | Wed 28 January 2026 | 45.62 (-0.18%) | 45.66 | 45.50 - 45.70 | 0.5977 times | Tue 27 January 2026 | 45.70 (0.48%) | 45.64 | 45.48 - 45.78 | 0.6964 times | Mon 26 January 2026 | 45.48 (0.35%) | 45.52 | 45.45 - 45.55 | 0.4205 times | Fri 23 January 2026 | 45.32 (-0.07%) | 45.32 | 45.17 - 45.32 | 0.2047 times | Thu 22 January 2026 | 45.35 (0.55%) | 45.39 | 45.26 - 45.47 | 0.4924 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 45.14 and 46.08
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (0.35%) | 45.12 | 44.98 - 45.92 | 2.1226 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9328 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7387 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1112 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.2936 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.6582 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6408 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.8034 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.0062 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.6927 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.4223 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.14 and 46.08
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (0.35%) | 45.12 | 44.98 - 45.92 | 0.3798 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7563 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6531 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4751 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6396 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.659 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.4622 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2632 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.1795 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.5323 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3835 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.43 | 45.29 |
| 12 day EMA | 45.26 | 45.26 | 45.18 |
| 20 day EMA | 45.02 | 44.99 | 44.91 |
| 35 day EMA | 44.53 | 44.48 | 44.41 |
| 50 day EMA | 43.96 | 43.91 | 43.84 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.36 | 45.34 |
| 12 day SMA | 45.39 | 45.32 | 45.27 |
| 20 day SMA | 45.1 | 45.03 | 44.97 |
| 35 day SMA | 44.41 | 44.36 | 44.29 |
| 50 day SMA | 44.02 | 43.95 | 43.86 |
| 100 day SMA | 43.27 | 43.24 | 43.21 |
| 150 day SMA | 42.69 | 42.66 | 42.63 |
| 200 day SMA | 41.84 | 41.8 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.