Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 46.56 and 47.35
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.97 (-1.24%) | 47.41 | 46.94 - 47.73 | 0.8261 times | Tue 09 June 2026 | 47.56 (0.32%) | 47.76 | 46.87 - 48.08 | 0.9297 times | Mon 08 June 2026 | 47.41 (-0.73%) | 47.56 | 47.34 - 48.10 | 2.8139 times | Fri 05 June 2026 | 47.76 (-1.61%) | 47.89 | 47.25 - 48.92 | 0.4625 times | Thu 04 June 2026 | 48.54 (0.56%) | 48.47 | 48.27 - 48.97 | 0.8383 times | Wed 03 June 2026 | 48.27 (-0.54%) | 48.37 | 48.27 - 48.44 | 0.6372 times | Tue 02 June 2026 | 48.53 (0.91%) | 48.26 | 48.11 - 48.54 | 0.8133 times | Mon 01 June 2026 | 48.09 (0.04%) | 47.78 | 47.78 - 48.15 | 0.9218 times | Fri 29 May 2026 | 48.07 (0.12%) | 48.11 | 48.06 - 48.17 | 1.3102 times | Thu 28 May 2026 | 48.01 (0.23%) | 47.87 | 47.66 - 48.12 | 0.447 times | Wed 27 May 2026 | 47.90 (-0.5%) | 48.02 | 47.82 - 48.21 | 0.957 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.31 and 47.54
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.97 (-1.65%) | 47.56 | 46.87 - 48.10 | 0.779 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.6262 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.5487 times | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.6548 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.4687 times | Fri 08 May 2026 | 47.66 (-0.77%) | 48.59 | 47.45 - 48.59 | 1.9166 times | Wed 06 May 2026 | 48.03 (1.44%) | 47.47 | 46.82 - 48.59 | 0.783 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.9177 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.7475 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.558 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.0597 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.87 and 47.97
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.97 (-2.29%) | 47.78 | 46.87 - 48.97 | 0.3858 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.5202 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.2073 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.2033 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2881 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0444 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.9017 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.656 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8831 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.91 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 2.0189 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.78 | 47.89 |
| 12 day EMA | 47.7 | 47.83 | 47.88 |
| 20 day EMA | 47.62 | 47.69 | 47.7 |
| 35 day EMA | 47.28 | 47.3 | 47.28 |
| 50 day EMA | 46.9 | 46.9 | 46.87 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.91 | 48.1 |
| 12 day SMA | 47.94 | 47.99 | 47.99 |
| 20 day SMA | 47.64 | 47.66 | 47.66 |
| 35 day SMA | 47.51 | 47.52 | 47.5 |
| 50 day SMA | 47.12 | 47.07 | 46.98 |
| 100 day SMA | 46.31 | 46.29 | 46.27 |
| 150 day SMA | 45.29 | 45.26 | 45.22 |
| 200 day SMA | 44.58 | 44.55 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.