Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 60.72 and 62.65
| Daily Target 1 | 60.36 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.29 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 64.22 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.80 (-2.08%) | 63.49 | 61.57 - 63.50 | 0.8608 times | Thu 04 December 2025 | 63.11 (1.66%) | 62.06 | 61.51 - 63.27 | 0.6296 times | Wed 03 December 2025 | 62.08 (2.95%) | 60.65 | 60.28 - 62.08 | 1.0207 times | Tue 02 December 2025 | 60.30 (-0.66%) | 61.51 | 60.26 - 61.87 | 0.6227 times | Mon 01 December 2025 | 60.70 (-3%) | 60.62 | 59.95 - 61.40 | 1.1111 times | Fri 28 November 2025 | 62.58 (2.49%) | 62.00 | 61.80 - 63.22 | 0.9252 times | Wed 26 November 2025 | 61.06 (3.72%) | 59.14 | 59.08 - 61.34 | 0.7702 times | Tue 25 November 2025 | 58.87 (0.77%) | 58.08 | 56.63 - 59.02 | 0.6251 times | Mon 24 November 2025 | 58.42 (5.19%) | 56.30 | 56.01 - 58.54 | 0.8185 times | Fri 21 November 2025 | 55.54 (0.14%) | 55.13 | 53.69 - 56.24 | 2.6162 times | Thu 20 November 2025 | 55.46 (-3.56%) | 59.39 | 55.34 - 59.72 | 1.8545 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 60.88 and 64.43
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.75 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.6343 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.469 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.3742 times | Fri 14 November 2025 | 59.79 (-9.18%) | 67.59 | 58.56 - 67.67 | 0.7686 times | Fri 07 November 2025 | 65.83 (-4.94%) | 67.73 | 63.06 - 69.61 | 0.8697 times | Fri 31 October 2025 | 69.25 (0%) | 69.48 | 68.30 - 70.25 | 0.1863 times | Fri 31 October 2025 | 69.25 (-3.23%) | 73.36 | 68.10 - 73.97 | 0.9664 times | Fri 24 October 2025 | 71.56 (3.29%) | 71.42 | 65.45 - 72.93 | 1.8878 times | Fri 17 October 2025 | 69.28 (-1.2%) | 71.58 | 65.14 - 74.81 | 1.4856 times | Fri 10 October 2025 | 70.12 (-0.27%) | 71.70 | 69.61 - 75.89 | 1.358 times | Fri 03 October 2025 | 70.31 (9.13%) | 65.27 | 65.27 - 71.68 | 0.9157 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.88 and 64.43
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.1785 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9796 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.8025 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1877 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.9429 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.209 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7648 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.585 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.6166 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.7335 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 0.9812 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.77 |
| 35 day DMA | 64.47 |
| 50 day DMA | 66.27 |
| 100 day DMA | 63.5 |
| 150 day DMA | 59.51 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.66 | 60.93 |
| 12 day EMA | 61.17 | 61.06 | 60.69 |
| 20 day EMA | 61.83 | 61.83 | 61.69 |
| 35 day EMA | 63.43 | 63.53 | 63.55 |
| 50 day EMA | 65.81 | 65.97 | 66.09 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.75 | 61.34 |
| 12 day SMA | 59.79 | 59.5 | 59.09 |
| 20 day SMA | 60.77 | 60.95 | 61.22 |
| 35 day SMA | 64.47 | 64.7 | 65 |
| 50 day SMA | 66.27 | 66.32 | 66.39 |
| 100 day SMA | 63.5 | 63.48 | 63.44 |
| 150 day SMA | 59.51 | 59.37 | 59.22 |
| 200 day SMA | 54.26 | 54.2 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.