Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 64.45 and 67.21
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.993333333333 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.75 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.56 (2.09%) | 63.33 | 63.33 - 66.09 | 0.6561 times | Wed 13 May 2026 | 64.22 (0.36%) | 63.98 | 62.69 - 64.62 | 0.3801 times | Tue 12 May 2026 | 63.99 (-1.8%) | 64.19 | 62.26 - 64.50 | 1.4283 times | Mon 11 May 2026 | 65.16 (1.2%) | 64.08 | 63.25 - 65.98 | 0.7173 times | Fri 08 May 2026 | 64.39 (0.89%) | 64.41 | 62.95 - 64.46 | 0.5308 times | Thu 07 May 2026 | 63.82 (-3.19%) | 65.00 | 62.81 - 65.00 | 1.5808 times | Wed 06 May 2026 | 65.92 (0.05%) | 64.51 | 64.23 - 65.94 | 1.1871 times | Wed 06 May 2026 | 65.89 (4.9%) | 64.51 | 64.23 - 65.94 | 0.9121 times | Tue 05 May 2026 | 62.81 (2.45%) | 62.00 | 61.61 - 62.94 | 0.8149 times | Mon 04 May 2026 | 61.31 (2.01%) | 60.61 | 60.40 - 61.73 | 1.7925 times | Fri 01 May 2026 | 60.10 (1.06%) | 59.80 | 59.76 - 60.77 | 1.4763 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 63.91 and 67.74
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.56 (1.82%) | 64.08 | 62.26 - 66.09 | 0.8378 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.8686 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.9267 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.2666 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 1.1638 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 2.1482 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5528 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.6576 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.7608 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.817 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.2799 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 62.66 and 68.99
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.56 (10.24%) | 59.80 | 59.76 - 66.09 | 0.5107 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8462 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8787 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3406 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2268 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6758 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9198 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6242 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1023 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.875 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.122 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.07 |
| 35 day DMA | 58.34 |
| 50 day DMA | 56.68 |
| 100 day DMA | 57.44 |
| 150 day DMA | 59.79 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.23 | 64.24 |
| 12 day EMA | 63.49 | 63.11 | 62.91 |
| 20 day EMA | 62.02 | 61.65 | 61.38 |
| 35 day EMA | 59.7 | 59.35 | 59.06 |
| 50 day EMA | 57.27 | 56.93 | 56.63 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.32 | 64.66 |
| 12 day SMA | 63.55 | 62.9 | 62.44 |
| 20 day SMA | 62.07 | 61.82 | 61.54 |
| 35 day SMA | 58.34 | 57.91 | 57.59 |
| 50 day SMA | 56.68 | 56.47 | 56.24 |
| 100 day SMA | 57.44 | 57.38 | 57.31 |
| 150 day SMA | 59.79 | 59.85 | 59.9 |
| 200 day SMA | 60.4 | 60.37 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.