Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 61.17 and 62.25
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 61.976666666667 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.06 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (0.24%) | 62.52 | 61.44 - 62.52 | 0.4385 times | Fri 02 October 2026 | 61.82 (0.75%) | 63.00 | 61.55 - 63.38 | 0.6714 times | Thu 01 October 2026 | 61.36 (0.21%) | 61.23 | 60.01 - 61.85 | 1.3108 times | Wed 30 September 2026 | 61.23 (-1.19%) | 62.89 | 61.19 - 62.92 | 1.944 times | Tue 29 September 2026 | 61.97 (-0.4%) | 62.83 | 61.79 - 62.85 | 0.5129 times | Mon 28 September 2026 | 62.22 (-3.11%) | 63.22 | 62.10 - 63.46 | 0.6739 times | Fri 25 September 2026 | 64.22 (-1.15%) | 65.32 | 63.75 - 65.32 | 0.75 times | Thu 24 September 2026 | 64.97 (-0.82%) | 63.83 | 63.83 - 65.43 | 2.031 times | Wed 23 September 2026 | 65.51 (-2.4%) | 66.68 | 65.29 - 66.93 | 0.8863 times | Tue 22 September 2026 | 67.12 (0.52%) | 66.50 | 66.44 - 67.58 | 0.7812 times | Mon 21 September 2026 | 66.77 (2.94%) | 64.90 | 64.86 - 67.12 | 0.8596 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.17 and 62.25
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (0.24%) | 62.52 | 61.44 - 62.52 | 0.1495 times | Fri 02 October 2026 | 61.82 (-3.74%) | 63.22 | 60.01 - 63.46 | 1.743 times | Fri 25 September 2026 | 64.22 (-0.99%) | 64.90 | 63.75 - 67.58 | 1.8095 times | Fri 18 September 2026 | 64.86 (1.5%) | 62.44 | 59.80 - 64.91 | 0.5906 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.5712 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.2326 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.492 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.8928 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.5421 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 0.9766 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 0.9171 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.99 and 64.36
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.97 (1.21%) | 61.23 | 60.01 - 63.38 | 0.1382 times | Wed 30 September 2026 | 61.23 (-2.05%) | 61.31 | 59.80 - 67.58 | 0.8433 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.693 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.6022 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2593 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1764 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.0424 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0824 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.6515 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.5113 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8325 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.74 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.07 | 62.2 |
| 12 day EMA | 62.71 | 62.85 | 63.04 |
| 20 day EMA | 62.9 | 63 | 63.12 |
| 35 day EMA | 62.57 | 62.61 | 62.66 |
| 50 day EMA | 62 | 62 | 62.01 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.72 | 62.2 |
| 12 day SMA | 63.67 | 63.68 | 63.59 |
| 20 day SMA | 63.38 | 63.54 | 63.72 |
| 35 day SMA | 63.01 | 62.98 | 62.94 |
| 50 day SMA | 62.07 | 62.04 | 62.01 |
| 100 day SMA | 62.74 | 62.76 | 62.78 |
| 150 day SMA | 60.65 | 60.59 | 60.54 |
| 200 day SMA | 60.06 | 60.03 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.