Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 66.27 and 66.88
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.746666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.36 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.65 (-0.67%) | 67.10 | 66.49 - 67.10 | 1.5258 times | Mon 18 May 2026 | 67.10 (-0.21%) | 67.26 | 66.96 - 67.42 | 1.6718 times | Fri 15 May 2026 | 67.24 (-1.19%) | 67.30 | 67.16 - 67.38 | 1.1733 times | Thu 14 May 2026 | 68.05 (0.09%) | 68.25 | 68.05 - 68.37 | 0.7488 times | Wed 13 May 2026 | 67.99 (-0.07%) | 68.01 | 67.80 - 68.10 | 0.9389 times | Tue 12 May 2026 | 68.04 (-0.58%) | 68.16 | 68.00 - 68.20 | 0.6738 times | Mon 11 May 2026 | 68.44 (-0.48%) | 68.62 | 68.43 - 68.68 | 0.7542 times | Fri 08 May 2026 | 68.77 (0.54%) | 68.72 | 68.71 - 68.88 | 0.791 times | Thu 07 May 2026 | 68.40 (-0.52%) | 68.91 | 68.38 - 68.93 | 0.985 times | Wed 06 May 2026 | 68.76 (-0.01%) | 68.73 | 68.66 - 68.84 | 0.7374 times | Wed 06 May 2026 | 68.77 (0.75%) | 68.73 | 68.66 - 68.84 | 0.8482 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 66.11 and 67.04
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 66.853333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.65 (-0.88%) | 67.26 | 66.49 - 67.42 | 0.5695 times | Fri 15 May 2026 | 67.24 (-2.22%) | 68.62 | 67.16 - 68.68 | 0.7638 times | Fri 08 May 2026 | 68.77 (0%) | 68.73 | 68.38 - 68.93 | 0.4476 times | Wed 06 May 2026 | 68.77 (0.67%) | 68.20 | 67.70 - 68.84 | 0.6198 times | Fri 01 May 2026 | 68.31 (-1.16%) | 68.98 | 68.03 - 69.05 | 1.0371 times | Fri 24 April 2026 | 69.11 (-0.45%) | 69.46 | 68.79 - 70.16 | 1.0656 times | Fri 17 April 2026 | 69.42 (0.83%) | 68.78 | 68.74 - 69.57 | 0.7035 times | Fri 10 April 2026 | 68.85 (-0.03%) | 68.69 | 68.23 - 69.52 | 1.2029 times | Thu 02 April 2026 | 68.87 (1.59%) | 67.78 | 67.78 - 69.09 | 1.7553 times | Fri 27 March 2026 | 67.79 (-0.21%) | 68.19 | 67.62 - 68.87 | 1.8348 times | Fri 20 March 2026 | 67.93 (-0.66%) | 68.94 | 67.87 - 69.36 | 1.6519 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 65.35 and 67.79
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.65 (-2.5%) | 68.20 | 66.49 - 68.93 | 0.5123 times | Thu 30 April 2026 | 68.36 (-0.61%) | 68.50 | 68.23 - 70.16 | 0.864 times | Tue 31 March 2026 | 68.78 (-3.84%) | 70.90 | 67.62 - 71.00 | 1.7191 times | Fri 27 February 2026 | 71.53 (2.76%) | 69.42 | 69.07 - 71.64 | 0.8754 times | Fri 30 January 2026 | 69.61 (0.14%) | 69.60 | 69.10 - 70.54 | 1.0805 times | Wed 31 December 2025 | 69.51 (-2.58%) | 70.34 | 69.29 - 70.67 | 0.8873 times | Fri 28 November 2025 | 71.35 (0.17%) | 70.68 | 70.17 - 71.59 | 0.8183 times | Fri 31 October 2025 | 71.23 (0.54%) | 70.92 | 70.47 - 72.63 | 1.0397 times | Tue 30 September 2025 | 70.85 (2.76%) | 68.20 | 68.14 - 71.99 | 1.1032 times | Fri 29 August 2025 | 68.95 (0.12%) | 69.17 | 68.56 - 69.79 | 1.1003 times | Thu 31 July 2025 | 68.87 (-0.96%) | 69.37 | 66.94 - 69.49 | 1.1894 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.62 |
| 100 day DMA | 69.41 |
| 150 day DMA | 69.88 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.61 | 67.87 |
| 12 day EMA | 67.82 | 68.03 | 68.2 |
| 20 day EMA | 68.12 | 68.27 | 68.39 |
| 35 day EMA | 68.42 | 68.52 | 68.6 |
| 50 day EMA | 68.64 | 68.72 | 68.79 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.68 | 67.95 |
| 12 day SMA | 68.04 | 68.14 | 68.24 |
| 20 day SMA | 68.26 | 68.39 | 68.49 |
| 35 day SMA | 68.6 | 68.67 | 68.71 |
| 50 day SMA | 68.62 | 68.7 | 68.76 |
| 100 day SMA | 69.41 | 69.45 | 69.47 |
| 150 day SMA | 69.88 | 69.91 | 69.94 |
| 200 day SMA | 69.94 | 69.95 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.