Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 62.13 and 62.51
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.206666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 62.59 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-0.3%) | 62.27 | 61.98 - 62.36 | 0.7329 times | Fri 02 October 2026 | 62.47 (-0.3%) | 62.87 | 62.35 - 63.09 | 1.6173 times | Thu 01 October 2026 | 62.66 (-0.11%) | 62.40 | 61.94 - 62.82 | 1.1531 times | Wed 30 September 2026 | 62.73 (-0.46%) | 63.01 | 62.58 - 63.03 | 0.9357 times | Tue 29 September 2026 | 63.02 (-0.3%) | 63.21 | 62.71 - 63.24 | 0.8198 times | Mon 28 September 2026 | 63.21 (-0.89%) | 63.24 | 62.96 - 63.37 | 1.3 times | Fri 25 September 2026 | 63.78 (-0.06%) | 63.80 | 63.39 - 63.85 | 0.8709 times | Thu 24 September 2026 | 63.82 (-1.19%) | 64.50 | 63.81 - 64.61 | 1.1461 times | Wed 23 September 2026 | 64.59 (-1.49%) | 65.38 | 64.41 - 65.38 | 0.7688 times | Tue 22 September 2026 | 65.57 (-0.02%) | 65.64 | 65.42 - 65.68 | 0.6554 times | Mon 21 September 2026 | 65.58 (0.64%) | 65.52 | 65.39 - 65.58 | 0.4841 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 62.13 and 62.51
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-0.3%) | 62.27 | 61.98 - 62.36 | 0.1958 times | Fri 02 October 2026 | 62.47 (-2.05%) | 63.24 | 61.94 - 63.37 | 1.5561 times | Fri 25 September 2026 | 63.78 (-2.12%) | 65.52 | 63.39 - 65.68 | 1.0484 times | Fri 18 September 2026 | 65.16 (0.49%) | 64.79 | 64.57 - 65.61 | 1.1811 times | Fri 11 September 2026 | 64.84 (-1.52%) | 65.96 | 64.76 - 65.97 | 1.0679 times | Fri 04 September 2026 | 65.84 (-0.86%) | 66.16 | 65.53 - 66.22 | 1.0835 times | Fri 28 August 2026 | 66.41 (0.87%) | 66.11 | 66.06 - 67.11 | 0.5663 times | Fri 21 August 2026 | 65.84 (-0.08%) | 65.90 | 65.24 - 66.53 | 0.9306 times | Fri 14 August 2026 | 65.89 (-0.69%) | 66.10 | 65.76 - 66.57 | 1.1536 times | Fri 07 August 2026 | 66.35 (0.58%) | 65.92 | 65.85 - 66.70 | 1.2167 times | Fri 31 July 2026 | 65.97 (-0.66%) | 66.75 | 65.72 - 67.14 | 1.3898 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 61.54 and 62.69
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-0.72%) | 62.40 | 61.94 - 63.09 | 0.2069 times | Wed 30 September 2026 | 62.73 (-5.27%) | 65.69 | 62.58 - 66.01 | 1.1082 times | Mon 31 August 2026 | 66.22 (0.38%) | 65.92 | 65.24 - 67.11 | 0.896 times | Fri 31 July 2026 | 65.97 (-4.28%) | 68.46 | 65.72 - 68.52 | 1.0856 times | Tue 30 June 2026 | 68.92 (0.26%) | 68.11 | 67.80 - 69.77 | 0.8308 times | Fri 29 May 2026 | 68.74 (0.56%) | 68.20 | 66.49 - 68.93 | 0.8699 times | Thu 30 April 2026 | 68.36 (-0.61%) | 68.50 | 68.23 - 70.16 | 0.9523 times | Tue 31 March 2026 | 68.78 (-3.84%) | 70.90 | 67.62 - 71.00 | 1.8946 times | Fri 27 February 2026 | 71.53 (2.76%) | 69.42 | 69.07 - 71.64 | 0.9648 times | Fri 30 January 2026 | 69.61 (0.14%) | 69.60 | 69.10 - 70.54 | 1.1909 times | Wed 31 December 2025 | 69.51 (-2.58%) | 70.34 | 69.29 - 70.67 | 0.9779 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.3 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.42 |
| 100 day DMA | 66.72 |
| 150 day DMA | 67.43 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.91 | 63.13 |
| 12 day EMA | 63.46 | 63.68 | 63.9 |
| 20 day EMA | 64.04 | 64.22 | 64.4 |
| 35 day EMA | 64.68 | 64.82 | 64.96 |
| 50 day EMA | 65.23 | 65.35 | 65.47 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.82 | 63.08 |
| 12 day SMA | 63.74 | 64.01 | 64.22 |
| 20 day SMA | 64.3 | 64.48 | 64.65 |
| 35 day SMA | 65.07 | 65.17 | 65.28 |
| 50 day SMA | 65.42 | 65.5 | 65.58 |
| 100 day SMA | 66.72 | 66.78 | 66.83 |
| 150 day SMA | 67.43 | 67.49 | 67.55 |
| 200 day SMA | 68.11 | 68.15 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.