login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BMAR are 59.09 and 59.09

Daily Target 1	59.09
Daily Target 2	59.09
Daily Target 3	59.09
Daily Target 4	59.09
Daily Target 5	59.09

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 23 October 2026	59.09 (-0.17%)	59.09	59.09 - 59.09	0.4121 times
Thu 22 October 2026	59.19 (-0.84%)	59.25	59.19 - 59.25	0.8125 times
Wed 21 October 2026	59.69 (0.29%)	59.61	59.61 - 59.71	0.5163 times
Tue 20 October 2026	59.52 (0.13%)	59.48	59.48 - 59.56	0.4745 times
Mon 19 October 2026	59.44 (0.32%)	59.40	59.38 - 59.50	3.3983 times
Fri 16 October 2026	59.25 (-0.62%)	59.57	59.14 - 59.58	3.3559 times
Thu 15 October 2026	59.62 (0.24%)	59.42	59.42 - 59.62	0.5004 times
Wed 14 October 2026	59.48 (-0.6%)	59.56	59.42 - 59.56	0.1472 times
Tue 13 October 2026	59.84 (0.02%)	59.78	59.78 - 59.84	0.3827 times
Mon 12 October 2026	59.83 (0%)	59.83	59.83 - 59.83	0 times
Fri 09 October 2026	59.83 (0.37%)	59.68	59.67 - 59.83	1.2658 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BMAR are 58.78 and 59.4

Weekly Target 1	58.68
Weekly Target 2	58.88
Weekly Target 3	59.296666666667
Weekly Target 4	59.5
Weekly Target 5	59.92

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 23 October 2026	59.09 (-0.27%)	59.40	59.09 - 59.71	0.1632 times
Fri 16 October 2026	59.25 (-0.97%)	59.83	59.14 - 59.84	0.1275 times
Fri 09 October 2026	59.83 (0.72%)	59.49	59.49 - 59.83	0.0699 times
Fri 02 October 2026	59.40 (0.05%)	59.28	59.07 - 59.45	0.0959 times
Fri 25 September 2026	59.37 (0.73%)	59.26	59.07 - 59.46	0.2681 times
Fri 18 September 2026	58.94 (-0.07%)	58.75	58.47 - 58.94	0.8214 times
Fri 11 September 2026	58.98 (-0.3%)	59.09	58.58 - 59.09	0.0505 times
Fri 04 September 2026	59.16 (0.27%)	58.91	58.71 - 59.30	0.3999 times
Fri 28 August 2026	59.00 (0.34%)	58.68	58.68 - 59.21	0.1096 times
Fri 21 August 2026	58.80 (-0.47%)	59.01	58.63 - 59.11	7.894 times
Fri 14 August 2026	59.08 (0.34%)	58.84	58.74 - 59.12	0.1178 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BMAR are 58.72 and 59.47

Monthly Target 1	58.59
Monthly Target 2	58.84
Monthly Target 3	59.34
Monthly Target 4	59.59
Monthly Target 5	60.09

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 23 October 2026	59.09 (-0.05%)	59.13	59.09 - 59.84	0.118 times
Wed 30 September 2026	59.12 (0.27%)	58.84	58.47 - 59.46	0.4742 times
Mon 31 August 2026	58.96 (1.73%)	58.03	58.03 - 59.21	2.573 times
Fri 31 July 2026	57.96 (0.59%)	57.58	57.12 - 58.07	0.4318 times
Tue 30 June 2026	57.62 (-0.1%)	57.67	56.43 - 57.86	0.3629 times
Fri 29 May 2026	57.68 (2.8%)	56.29	55.99 - 57.68	0.7078 times
Thu 30 April 2026	56.11 (6.9%)	52.66	52.62 - 56.17	1.942 times
Tue 31 March 2026	52.49 (-3.51%)	53.95	51.42 - 54.43	2.4538 times
Fri 27 February 2026	54.40 (1.55%)	53.68	53.04 - 54.40	0.7409 times
Fri 30 January 2026	53.57 (0.85%)	53.15	52.88 - 53.75	0.1955 times
Wed 31 December 2025	53.12 (1.18%)	52.45	52.40 - 53.24	0.2065 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S BMAR

DMA (daily moving average) of Innovator S BMAR

DMA period	DMA value
5 day DMA	59.39
12 day DMA	59.53
20 day DMA	59.47
35 day DMA	59.27
50 day DMA	59.16
100 day DMA	58.44
150 day DMA	57.49
200 day DMA	56.52

EMA (exponential moving average) of Innovator S BMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.32	59.44	59.56
12 day EMA	59.43	59.49	59.54
20 day EMA	59.4	59.43	59.46
35 day EMA	59.31	59.32	59.33
50 day EMA	59.17	59.17	59.17

SMA (simple moving average) of Innovator S BMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.39	59.42	59.5
12 day SMA	59.53	59.59	59.64
20 day SMA	59.47	59.48	59.48
35 day SMA	59.27	59.28	59.27
50 day SMA	59.16	59.16	59.16
100 day SMA	58.44	58.42	58.41
150 day SMA	57.49	57.45	57.41
200 day SMA	56.52	56.49	56.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme