Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 52.94 and 53.21
| Daily Target 1 | 52.88 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.10 (-0.78%) | 53.30 | 53.04 - 53.31 | 0.3665 times | Wed 04 February 2026 | 53.52 (-0.13%) | 53.55 | 53.52 - 53.60 | 0.3392 times | Tue 03 February 2026 | 53.59 (-0.59%) | 53.80 | 53.43 - 53.84 | 7.4582 times | Mon 02 February 2026 | 53.91 (0.63%) | 53.68 | 53.68 - 53.91 | 0.1214 times | Fri 30 January 2026 | 53.57 (0.04%) | 53.65 | 53.48 - 53.68 | 0.9458 times | Thu 29 January 2026 | 53.55 (-0.37%) | 53.43 | 53.43 - 53.60 | 0.0554 times | Wed 28 January 2026 | 53.75 (0.04%) | 53.75 | 53.70 - 53.75 | 0.3064 times | Tue 27 January 2026 | 53.73 (0.15%) | 53.72 | 53.72 - 53.73 | 0.0229 times | Mon 26 January 2026 | 53.65 (0.3%) | 53.54 | 53.54 - 53.70 | 0.2721 times | Fri 23 January 2026 | 53.49 (0.09%) | 53.54 | 53.49 - 53.54 | 0.1121 times | Thu 22 January 2026 | 53.44 (0.15%) | 53.40 | 53.40 - 53.55 | 0.1761 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 52.64 and 53.51
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.10 (-0.88%) | 53.68 | 53.04 - 53.91 | 4.1371 times | Fri 30 January 2026 | 53.57 (0.15%) | 53.54 | 53.43 - 53.75 | 0.8003 times | Fri 23 January 2026 | 53.49 (-0.07%) | 53.06 | 52.88 - 53.55 | 0.6414 times | Fri 16 January 2026 | 53.53 (0.06%) | 53.47 | 53.32 - 53.58 | 0.4674 times | Fri 09 January 2026 | 53.50 (0.79%) | 53.22 | 53.22 - 53.52 | 0.771 times | Fri 02 January 2026 | 53.08 (-0.26%) | 53.16 | 52.98 - 53.24 | 0.5908 times | Fri 26 December 2025 | 53.22 (0.72%) | 53.00 | 53.00 - 53.24 | 0.3624 times | Fri 19 December 2025 | 52.84 (0.3%) | 52.63 | 52.41 - 52.85 | 1.0905 times | Fri 12 December 2025 | 52.68 (-0.06%) | 52.70 | 52.60 - 52.87 | 0.7914 times | Fri 05 December 2025 | 52.71 (0.4%) | 52.45 | 52.40 - 52.74 | 0.3476 times | Fri 28 November 2025 | 52.50 (2.16%) | 51.68 | 51.68 - 52.50 | 0.4174 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 52.64 and 53.51
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.10 (-0.88%) | 53.68 | 53.04 - 53.91 | 0.4353 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.3 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.3168 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.436 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.5244 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 4.1545 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.4502 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.416 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.555 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 2.4117 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.7761 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.07 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.61 | 53.66 |
| 12 day EMA | 53.5 | 53.57 | 53.58 |
| 20 day EMA | 53.43 | 53.47 | 53.47 |
| 35 day EMA | 53.22 | 53.23 | 53.21 |
| 50 day EMA | 52.98 | 52.98 | 52.96 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.63 | 53.67 |
| 12 day SMA | 53.56 | 53.54 | 53.54 |
| 20 day SMA | 53.49 | 53.5 | 53.49 |
| 35 day SMA | 53.3 | 53.29 | 53.27 |
| 50 day SMA | 53.07 | 53.03 | 52.99 |
| 100 day SMA | 52.37 | 52.36 | 52.33 |
| 150 day SMA | 51.59 | 51.57 | 51.54 |
| 200 day SMA | 50.4 | 50.35 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.