Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 57.4 and 57.64
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 57.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.44 (0.44%) | 57.36 | 57.36 - 57.60 | 0.2229 times | Wed 17 June 2026 | 57.19 (-0.66%) | 57.64 | 57.14 - 57.65 | 0.5025 times | Tue 16 June 2026 | 57.57 (-0.21%) | 57.70 | 57.57 - 57.70 | 0.2721 times | Mon 15 June 2026 | 57.69 (0.93%) | 57.67 | 57.66 - 57.69 | 0.1908 times | Fri 12 June 2026 | 57.16 (0.28%) | 57.02 | 57.02 - 57.23 | 0.6764 times | Thu 11 June 2026 | 57.00 (0.87%) | 56.64 | 56.51 - 57.03 | 0.3165 times | Wed 10 June 2026 | 56.51 (-0.74%) | 57.01 | 56.43 - 57.01 | 0.3498 times | Tue 09 June 2026 | 56.93 (-0.19%) | 57.36 | 56.67 - 57.36 | 0.2505 times | Mon 08 June 2026 | 57.04 (0.04%) | 57.18 | 57.02 - 57.19 | 0.1926 times | Fri 05 June 2026 | 57.02 (-1.26%) | 57.50 | 56.95 - 57.50 | 7.0258 times | Thu 04 June 2026 | 57.75 (0.12%) | 57.67 | 57.67 - 57.80 | 0.1728 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 57.01 and 57.57
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.44 (0.49%) | 57.67 | 57.14 - 57.70 | 0.2553 times | Fri 12 June 2026 | 57.16 (0.25%) | 57.18 | 56.43 - 57.36 | 0.3837 times | Fri 05 June 2026 | 57.02 (-1.14%) | 57.67 | 56.95 - 57.86 | 1.7663 times | Fri 29 May 2026 | 57.68 (0.89%) | 57.46 | 57.33 - 57.68 | 3.9632 times | Fri 22 May 2026 | 57.17 (0.46%) | 57.02 | 56.71 - 57.25 | 0.4551 times | Fri 15 May 2026 | 56.91 (0.16%) | 56.81 | 56.68 - 57.25 | 0.382 times | Fri 08 May 2026 | 56.82 (0.18%) | 56.71 | 56.56 - 56.89 | 0.3592 times | Wed 06 May 2026 | 56.72 (0.91%) | 56.12 | 55.99 - 56.73 | 0.3146 times | Fri 01 May 2026 | 56.21 (0.46%) | 55.80 | 55.65 - 56.38 | 0.8241 times | Fri 24 April 2026 | 55.95 (0.43%) | 55.58 | 55.45 - 55.95 | 1.2965 times | Fri 17 April 2026 | 55.71 (2.75%) | 53.98 | 53.98 - 55.80 | 12.0359 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 56.22 and 57.65
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 57.243333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.44 (-0.42%) | 57.67 | 56.43 - 57.86 | 0.3066 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.7162 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 1.965 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.4829 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.7497 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.1978 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2089 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.2875 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.3458 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 2.7395 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.2969 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.59 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.27 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.3 | 57.36 |
| 12 day EMA | 57.29 | 57.26 | 57.27 |
| 20 day EMA | 57.19 | 57.16 | 57.16 |
| 35 day EMA | 56.81 | 56.77 | 56.75 |
| 50 day EMA | 56.41 | 56.37 | 56.34 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.32 | 57.19 |
| 12 day SMA | 57.25 | 57.28 | 57.32 |
| 20 day SMA | 57.34 | 57.32 | 57.3 |
| 35 day SMA | 57.08 | 57.04 | 57 |
| 50 day SMA | 56.59 | 56.53 | 56.46 |
| 100 day SMA | 55.01 | 54.97 | 54.93 |
| 150 day SMA | 54.27 | 54.23 | 54.2 |
| 200 day SMA | 53.6 | 53.56 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.