Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 45.05 and 45.11
| Daily Target 1 | 45 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.08 (0.09%) | 45.02 | 45.02 - 45.08 | 0.0755 times | Wed 21 January 2026 | 45.04 (0.56%) | 44.88 | 44.85 - 45.04 | 0.5368 times | Tue 20 January 2026 | 44.79 (-0.6%) | 44.83 | 44.79 - 44.83 | 0.1453 times | Fri 16 January 2026 | 45.06 (0.09%) | 45.06 | 45.06 - 45.06 | 3.9399 times | Thu 15 January 2026 | 45.02 (0.18%) | 45.05 | 45.02 - 45.12 | 1.1673 times | Wed 14 January 2026 | 44.94 (-0.27%) | 44.97 | 44.92 - 44.97 | 0.4891 times | Tue 13 January 2026 | 45.06 (-0.09%) | 45.04 | 45.04 - 45.06 | 0.5055 times | Mon 12 January 2026 | 45.10 (0.02%) | 45.00 | 44.99 - 45.10 | 0.5402 times | Fri 09 January 2026 | 45.09 (0.24%) | 44.98 | 44.98 - 45.09 | 2.1186 times | Thu 08 January 2026 | 44.98 (-0.09%) | 44.93 | 44.93 - 45.05 | 0.4818 times | Wed 07 January 2026 | 45.02 (0.13%) | 44.98 | 44.92 - 45.03 | 3.9491 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.94 and 45.23
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.08 (0.04%) | 44.83 | 44.79 - 45.08 | 0.1535 times | Fri 16 January 2026 | 45.06 (-0.07%) | 45.00 | 44.92 - 45.12 | 1.3454 times | Fri 09 January 2026 | 45.09 (0.54%) | 44.86 | 44.86 - 45.09 | 1.7657 times | Fri 02 January 2026 | 44.85 (-0.04%) | 44.84 | 44.80 - 44.90 | 0.201 times | Fri 26 December 2025 | 44.87 (0.38%) | 44.79 | 44.79 - 44.90 | 0.2196 times | Fri 19 December 2025 | 44.70 (0.38%) | 44.54 | 44.38 - 44.71 | 0.7248 times | Fri 12 December 2025 | 44.53 (0.11%) | 44.52 | 44.45 - 44.60 | 2.5837 times | Fri 05 December 2025 | 44.48 (0.2%) | 44.36 | 44.35 - 44.51 | 1.176 times | Fri 28 November 2025 | 44.39 (1.49%) | 43.79 | 43.79 - 44.39 | 0.2879 times | Fri 21 November 2025 | 43.74 (-0.59%) | 44.00 | 43.52 - 44.00 | 1.5425 times | Fri 14 November 2025 | 44.00 (0.14%) | 44.16 | 43.88 - 44.22 | 0.9967 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.94 and 45.27
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.08 (0.58%) | 44.82 | 44.79 - 45.12 | 0.2245 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.3319 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.2163 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.3278 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2933 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.3286 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.324 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.465 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 3.6112 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 3.8773 times | Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 0.9669 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.98 | 44.95 |
| 12 day EMA | 44.98 | 44.96 | 44.95 |
| 20 day EMA | 44.91 | 44.89 | 44.87 |
| 35 day EMA | 44.75 | 44.73 | 44.71 |
| 50 day EMA | 44.54 | 44.52 | 44.5 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.97 | 44.97 |
| 12 day SMA | 45.01 | 45 | 44.99 |
| 20 day SMA | 44.95 | 44.94 | 44.92 |
| 35 day SMA | 44.77 | 44.75 | 44.73 |
| 50 day SMA | 44.55 | 44.52 | 44.5 |
| 100 day SMA | 44.17 | 44.15 | 44.14 |
| 150 day SMA | 43.65 | 43.63 | 43.6 |
| 200 day SMA | 42.7 | 42.65 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.