Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 44.46 and 44.63
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.76 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.55 (-0.62%) | 44.70 | 44.53 - 44.70 | 0.2269 times | Thu 19 March 2026 | 44.83 (-0.73%) | 44.79 | 44.79 - 44.83 | 0.0813 times | Tue 17 March 2026 | 45.16 (0.16%) | 45.14 | 45.14 - 45.18 | 2.5801 times | Mon 16 March 2026 | 45.09 (0.67%) | 45.10 | 45.06 - 45.12 | 2.0479 times | Fri 13 March 2026 | 44.79 (-0.16%) | 44.90 | 44.74 - 44.90 | 0.7661 times | Thu 12 March 2026 | 44.86 (-0.82%) | 44.86 | 44.86 - 44.86 | 0.128 times | Wed 11 March 2026 | 45.23 (0.27%) | 45.15 | 45.15 - 45.15 | 0 times | Tue 10 March 2026 | 45.11 (-0.07%) | 45.19 | 45.11 - 45.26 | 0.736 times | Mon 09 March 2026 | 45.14 (0.49%) | 44.78 | 44.78 - 45.16 | 0.6134 times | Fri 06 March 2026 | 44.92 (-0.64%) | 45.04 | 44.92 - 45.04 | 2.8204 times | Thu 05 March 2026 | 45.21 (-0.22%) | 45.14 | 45.07 - 45.21 | 0.352 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.22 and 44.87
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 0.4239 times | Fri 13 March 2026 | 44.79 (-0.29%) | 44.78 | 44.74 - 45.26 | 0.1927 times | Fri 06 March 2026 | 44.92 (-0.82%) | 45.29 | 44.83 - 45.32 | 0.6214 times | Fri 27 February 2026 | 45.29 (0.07%) | 45.27 | 45.07 - 45.42 | 0.8801 times | Fri 20 February 2026 | 45.26 (0.42%) | 45.00 | 45.00 - 45.30 | 0.4488 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.0251 times | Fri 13 February 2026 | 45.07 (-0.13%) | 45.20 | 45.03 - 45.28 | 0.2752 times | Fri 06 February 2026 | 45.13 (0.04%) | 45.16 | 44.83 - 45.25 | 6.3027 times | Fri 30 January 2026 | 45.11 (0.11%) | 45.12 | 45.01 - 45.19 | 0.7025 times | Fri 23 January 2026 | 45.06 (0%) | 44.83 | 44.79 - 45.13 | 0.1277 times | Fri 16 January 2026 | 45.06 (-0.07%) | 45.00 | 44.92 - 45.12 | 0.5777 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.15 and 44.94
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.55 (-1.63%) | 45.29 | 44.53 - 45.32 | 0.4828 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 3.0934 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.8501 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.8161 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.5343 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.7535 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.7213 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.8081 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.7968 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 1.1435 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 8.8801 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.98 | 45.06 |
| 12 day EMA | 44.96 | 45.04 | 45.08 |
| 20 day EMA | 45.03 | 45.08 | 45.11 |
| 35 day EMA | 45.05 | 45.08 | 45.1 |
| 50 day EMA | 45.06 | 45.08 | 45.09 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.95 | 45.03 |
| 12 day SMA | 45.02 | 45.07 | 45.11 |
| 20 day SMA | 45.11 | 45.14 | 45.16 |
| 35 day SMA | 45.12 | 45.13 | 45.14 |
| 50 day SMA | 45.1 | 45.11 | 45.11 |
| 100 day SMA | 44.73 | 44.73 | 44.72 |
| 150 day SMA | 44.35 | 44.34 | 44.33 |
| 200 day SMA | 43.82 | 43.8 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.