Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 48.33 and 48.44
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.356666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.36 (1.04%) | 48.30 | 48.30 - 48.41 | 1.1748 times | Wed 16 September 2026 | 47.86 (-0.6%) | 48.22 | 47.86 - 48.30 | 0.3962 times | Tue 15 September 2026 | 48.15 (-0.31%) | 48.18 | 48.12 - 48.18 | 0.3207 times | Mon 14 September 2026 | 48.30 (-0.33%) | 48.17 | 48.16 - 48.43 | 3.8615 times | Fri 11 September 2026 | 48.46 (0.71%) | 48.44 | 48.42 - 48.50 | 0.5284 times | Thu 10 September 2026 | 48.12 (-0.43%) | 48.14 | 48.12 - 48.18 | 0.4315 times | Wed 09 September 2026 | 48.33 (-0.25%) | 48.40 | 48.32 - 48.40 | 0.546 times | Tue 08 September 2026 | 48.45 (-0.31%) | 48.54 | 48.45 - 48.54 | 1.8582 times | Fri 04 September 2026 | 48.60 (-0.1%) | 48.67 | 48.60 - 48.67 | 0.5479 times | Thu 03 September 2026 | 48.65 (0.45%) | 48.57 | 48.57 - 48.77 | 0.3347 times | Wed 02 September 2026 | 48.43 (0.37%) | 48.30 | 48.30 - 48.43 | 0.2074 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 48.11 and 48.68
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.36 (-0.21%) | 48.17 | 47.86 - 48.43 | 2.1242 times | Fri 11 September 2026 | 48.46 (-0.29%) | 48.54 | 48.12 - 48.54 | 1.2421 times | Fri 04 September 2026 | 48.60 (0.12%) | 48.38 | 48.22 - 48.77 | 0.7731 times | Fri 28 August 2026 | 48.54 (0.37%) | 48.28 | 48.25 - 48.69 | 0.8617 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.60 | 48.23 - 48.60 | 1.1609 times | Fri 14 August 2026 | 48.65 (0.27%) | 48.52 | 48.44 - 48.71 | 0.6728 times | Fri 07 August 2026 | 48.52 (1.83%) | 47.94 | 47.89 - 48.54 | 0.7491 times | Fri 31 July 2026 | 47.65 (1.02%) | 47.23 | 46.90 - 47.71 | 1.319 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.1373 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 0.9597 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 4.2002 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 48.11 and 49.02
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.36 (-0.23%) | 48.28 | 47.86 - 48.77 | 0.3085 times | Mon 31 August 2026 | 48.47 (1.72%) | 47.94 | 47.89 - 48.71 | 0.2745 times | Fri 31 July 2026 | 47.65 (0.63%) | 47.35 | 46.90 - 47.78 | 0.6265 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.2654 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.3534 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9065 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1549 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7216 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.1983 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1904 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1246 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.14 | 48.28 |
| 12 day EMA | 48.28 | 48.27 | 48.34 |
| 20 day EMA | 48.3 | 48.29 | 48.34 |
| 35 day EMA | 48.18 | 48.17 | 48.19 |
| 50 day EMA | 48.03 | 48.02 | 48.03 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.18 | 48.27 |
| 12 day SMA | 48.33 | 48.34 | 48.4 |
| 20 day SMA | 48.36 | 48.36 | 48.39 |
| 35 day SMA | 48.35 | 48.31 | 48.29 |
| 50 day SMA | 48.07 | 48.05 | 48.04 |
| 100 day SMA | 47.55 | 47.53 | 47.51 |
| 150 day SMA | 46.8 | 46.78 | 46.76 |
| 200 day SMA | 46.32 | 46.3 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.