Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 47.24 and 47.56
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.62 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.37 (1%) | 47.10 | 47.10 - 47.42 | 1.4144 times | Wed 29 July 2026 | 46.90 (-0.82%) | 47.07 | 46.90 - 47.40 | 1.243 times | Tue 28 July 2026 | 47.29 (0.15%) | 47.23 | 47.15 - 47.38 | 0.9254 times | Mon 27 July 2026 | 47.22 (0.11%) | 47.23 | 47.15 - 47.27 | 1.0554 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.6711 times | Fri 24 July 2026 | 47.17 (-0.06%) | 47.23 | 47.13 - 47.30 | 0.6711 times | Thu 23 July 2026 | 47.20 (-0.8%) | 47.10 | 47.09 - 47.20 | 0.7012 times | Wed 22 July 2026 | 47.58 (0.04%) | 47.56 | 47.54 - 47.66 | 0.9114 times | Tue 21 July 2026 | 47.56 (0.49%) | 47.36 | 47.36 - 47.60 | 0.637 times | Mon 20 July 2026 | 47.33 (-0.08%) | 47.45 | 47.31 - 47.46 | 1.7698 times | Fri 17 July 2026 | 47.37 (-0.63%) | 47.25 | 47.25 - 47.49 | 0.6785 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.14 and 47.66
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.37 (0.42%) | 47.23 | 46.90 - 47.42 | 0.3915 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.0566 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 0.3959 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 1.7328 times | Fri 10 July 2026 | 47.74 (0.84%) | 47.44 | 47.22 - 47.77 | 0.2924 times | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 0.5392 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 0.5784 times | Thu 18 June 2026 | 47.44 (0.81%) | 47.60 | 47.01 - 47.60 | 0.2834 times | Fri 12 June 2026 | 47.06 (0.43%) | 47.11 | 46.34 - 47.20 | 0.5123 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 5.2175 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 3.9334 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 47.14 and 48.02
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.37 (0.04%) | 47.35 | 46.90 - 47.78 | 0.6173 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.306 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.5253 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9356 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1599 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7447 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2047 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1965 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1286 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1814 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.1736 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.52 |
| 150 day DMA | 46.05 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.15 | 47.27 |
| 12 day EMA | 47.29 | 47.27 | 47.34 |
| 20 day EMA | 47.32 | 47.31 | 47.35 |
| 35 day EMA | 47.29 | 47.28 | 47.3 |
| 50 day EMA | 47.25 | 47.24 | 47.25 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.15 | 47.21 |
| 12 day SMA | 47.32 | 47.35 | 47.42 |
| 20 day SMA | 47.42 | 47.42 | 47.44 |
| 35 day SMA | 47.31 | 47.28 | 47.28 |
| 50 day SMA | 47.28 | 47.27 | 47.26 |
| 100 day SMA | 46.52 | 46.5 | 46.48 |
| 150 day SMA | 46.05 | 46.03 | 46.01 |
| 200 day SMA | 45.58 | 45.57 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.