Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 30.43 and 30.81
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.13 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.62 (-0.2%) | 31.00 | 30.62 - 31.00 | 0.7241 times | Mon 29 June 2026 | 30.68 (1.15%) | 30.60 | 30.60 - 30.78 | 4.8635 times | Fri 26 June 2026 | 30.33 (1.3%) | 30.53 | 30.33 - 30.53 | 0.4143 times | Thu 25 June 2026 | 29.94 (1.91%) | 29.99 | 29.94 - 29.99 | 0.517 times | Wed 24 June 2026 | 29.38 (1.77%) | 29.49 | 29.38 - 29.49 | 0.5218 times | Tue 23 June 2026 | 28.87 (0.94%) | 28.87 | 28.87 - 28.87 | 1.8738 times | Mon 22 June 2026 | 28.60 (0.92%) | 28.60 | 28.60 - 28.60 | 0.2802 times | Thu 18 June 2026 | 28.34 (-0.25%) | 28.22 | 28.22 - 28.34 | 0.4231 times | Wed 17 June 2026 | 28.41 (-0.7%) | 28.41 | 28.41 - 28.41 | 0.0803 times | Tue 16 June 2026 | 28.61 (0.85%) | 28.49 | 28.49 - 28.61 | 0.3019 times | Mon 15 June 2026 | 28.37 (-0.67%) | 28.69 | 28.37 - 28.70 | 1.5711 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.61 and 31.01
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.62 (0.96%) | 30.60 | 30.60 - 31.00 | 0.8658 times | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.5589 times | Thu 18 June 2026 | 28.34 (-0.77%) | 28.69 | 28.22 - 28.70 | 0.3682 times | Fri 12 June 2026 | 28.56 (-0.7%) | 28.49 | 28.17 - 28.66 | 0.8935 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.4328 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.2101 times | Fri 22 May 2026 | 28.08 (2.71%) | 27.26 | 27.25 - 28.11 | 3.3877 times | Fri 15 May 2026 | 27.34 (-1.48%) | 27.93 | 27.34 - 27.99 | 1.6798 times | Fri 08 May 2026 | 27.75 (-1.8%) | 28.20 | 27.75 - 28.38 | 0.6095 times | Wed 06 May 2026 | 28.26 (1.47%) | 27.85 | 27.83 - 28.28 | 0.9937 times | Fri 01 May 2026 | 27.85 (-1.45%) | 28.07 | 27.61 - 28.22 | 2.5884 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 29.21 and 32.41
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.3901 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.8636 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8134 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8652 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.4534 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.2552 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7823 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7371 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.359 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4807 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.8556 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.95 | 29.59 |
| 12 day EMA | 29.5 | 29.3 | 29.05 |
| 20 day EMA | 29.14 | 28.98 | 28.8 |
| 35 day EMA | 28.84 | 28.73 | 28.61 |
| 50 day EMA | 28.63 | 28.55 | 28.46 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.84 | 29.42 |
| 12 day SMA | 29.23 | 29.02 | 28.81 |
| 20 day SMA | 28.88 | 28.77 | 28.68 |
| 35 day SMA | 28.47 | 28.38 | 28.31 |
| 50 day SMA | 28.37 | 28.34 | 28.32 |
| 100 day SMA | 29.01 | 29 | 29.01 |
| 150 day SMA | 29.61 | 29.61 | 29.6 |
| 200 day SMA | 29.16 | 29.14 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.