BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 30.78 and 31.02

Daily Target 130.58
Daily Target 230.74
Daily Target 330.82
Daily Target 430.98
Daily Target 531.06

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Fri 06 February 2026 30.90 (1.85%) 30.66 30.66 - 30.90 0.161 times
Thu 05 February 2026 30.34 (-1.65%) 30.86 30.34 - 30.87 1.2975 times
Wed 04 February 2026 30.85 (-1.12%) 31.12 30.77 - 31.12 1.9303 times
Tue 03 February 2026 31.20 (-0.38%) 31.31 30.89 - 31.47 1.4696 times
Mon 02 February 2026 31.32 (0.77%) 30.98 30.98 - 31.32 0.5461 times
Fri 30 January 2026 31.08 (-0.67%) 31.24 31.08 - 31.24 0.1521 times
Thu 29 January 2026 31.29 (0%) 31.25 31.21 - 31.29 0.7345 times
Wed 28 January 2026 31.29 (-1.51%) 31.23 31.23 - 31.33 0.8581 times
Tue 27 January 2026 31.77 (0.25%) 31.90 31.70 - 31.93 0.8051 times
Mon 26 January 2026 31.69 (0.16%) 31.69 31.66 - 31.75 2.0456 times
Fri 23 January 2026 31.64 (-1.19%) 31.73 31.57 - 31.77 1.6979 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 30.06 and 31.19

Weekly Target 129.77
Weekly Target 230.34
Weekly Target 330.903333333333
Weekly Target 431.47
Weekly Target 532.03

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Fri 06 February 2026 30.90 (-0.58%) 30.98 30.34 - 31.47 1.8265 times
Fri 30 January 2026 31.08 (-1.77%) 31.69 31.08 - 31.93 1.5531 times
Fri 23 January 2026 31.64 (1.38%) 30.77 30.77 - 32.19 3.1314 times
Fri 16 January 2026 31.21 (0.22%) 31.09 30.95 - 31.49 0.5277 times
Fri 09 January 2026 31.14 (2.6%) 30.03 30.00 - 31.50 0.7809 times
Fri 02 January 2026 30.35 (-1.11%) 30.67 30.21 - 30.70 0.3077 times
Fri 26 December 2025 30.69 (0.95%) 30.49 30.49 - 30.88 0.3411 times
Fri 19 December 2025 30.40 (0.46%) 30.32 29.95 - 30.44 0.4149 times
Fri 12 December 2025 30.26 (-0.82%) 30.46 29.94 - 30.49 0.4398 times
Fri 05 December 2025 30.51 (-1.39%) 30.57 30.29 - 30.66 0.677 times
Fri 28 November 2025 30.94 (3.27%) 30.23 30.23 - 30.95 0.2986 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 30.06 and 31.19

Monthly Target 129.77
Monthly Target 230.34
Monthly Target 330.903333333333
Monthly Target 431.47
Monthly Target 532.03

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Fri 06 February 2026 30.90 (-0.58%) 30.98 30.34 - 31.47 0.7067 times
Fri 30 January 2026 31.08 (2.51%) 30.31 30.00 - 32.19 2.348 times
Wed 31 December 2025 30.32 (-2%) 30.57 29.94 - 30.88 0.8145 times
Fri 28 November 2025 30.94 (8.49%) 28.00 28.00 - 30.95 0.7674 times
Fri 31 October 2025 28.52 (6.42%) 27.00 26.88 - 28.63 1.415 times
Tue 30 September 2025 26.80 (2.6%) 25.99 25.79 - 26.80 0.5005 times
Fri 29 August 2025 26.12 (5.71%) 24.68 24.50 - 26.36 0.8908 times
Thu 31 July 2025 24.71 (-0.36%) 24.85 24.55 - 25.54 1.6403 times
Mon 30 June 2025 24.80 (2.9%) 24.21 24.20 - 24.87 0.277 times
Fri 30 May 2025 24.10 (-0.78%) 24.14 23.23 - 24.49 0.6398 times
Wed 30 April 2025 24.29 (0.21%) 24.14 20.57 - 24.29 0.1421 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.28
20 day DMA 31.28
35 day DMA 30.98
50 day DMA 30.83
100 day DMA 29.37
150 day DMA 28.09
200 day DMA 27.1

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8731.14
12 day EMA31.0931.1231.26
20 day EMA31.131.1231.2
35 day EMA30.9830.9831.02
50 day EMA30.7430.7330.75

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.9631.15
12 day SMA31.2831.3531.42
20 day SMA31.2831.2931.34
35 day SMA30.9830.9630.96
50 day SMA30.8330.8230.81
100 day SMA29.3729.3229.28
150 day SMA28.0928.0528.01
200 day SMA27.127.0627.02
Back to top | Use Dark Theme