Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 29.77 and 30.19
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.54 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.98 (-1.28%) | 30.40 | 29.98 - 30.40 | 0.3362 times | Mon 08 December 2025 | 30.37 (-0.46%) | 30.46 | 30.37 - 30.46 | 0.5391 times | Fri 05 December 2025 | 30.51 (-0.26%) | 30.53 | 30.51 - 30.53 | 0.0831 times | Thu 04 December 2025 | 30.59 (0.07%) | 30.50 | 30.43 - 30.66 | 2.8728 times | Wed 03 December 2025 | 30.57 (0.72%) | 30.35 | 30.35 - 30.58 | 0.8728 times | Tue 02 December 2025 | 30.35 (-0.26%) | 30.44 | 30.29 - 30.44 | 2.3583 times | Mon 01 December 2025 | 30.43 (-1.65%) | 30.57 | 30.43 - 30.57 | 0.5349 times | Fri 28 November 2025 | 30.94 (0.03%) | 30.94 | 30.94 - 30.94 | 0.1247 times | Wed 26 November 2025 | 30.93 (0.42%) | 30.90 | 30.87 - 30.95 | 1.2805 times | Tue 25 November 2025 | 30.80 (1.62%) | 30.83 | 30.77 - 30.83 | 0.9975 times | Mon 24 November 2025 | 30.31 (1.17%) | 30.23 | 30.23 - 30.31 | 0.5615 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 29.74 and 30.22
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.98 (-1.74%) | 30.46 | 29.98 - 30.46 | 0.2112 times | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 1.6221 times | Fri 28 November 2025 | 30.94 (3.27%) | 30.23 | 30.23 - 30.95 | 0.7153 times | Fri 21 November 2025 | 29.96 (3.17%) | 29.22 | 28.99 - 30.09 | 1.4416 times | Fri 14 November 2025 | 29.04 (3.68%) | 28.45 | 28.45 - 29.42 | 1.5526 times | Fri 07 November 2025 | 28.01 (-1.79%) | 28.00 | 28.00 - 28.42 | 1.0122 times | Fri 31 October 2025 | 28.52 (0%) | 28.44 | 28.37 - 28.52 | 0.3209 times | Fri 31 October 2025 | 28.52 (-0.18%) | 28.53 | 28.13 - 28.63 | 0.9516 times | Fri 24 October 2025 | 28.57 (2.04%) | 28.21 | 28.21 - 28.57 | 0.7782 times | Fri 17 October 2025 | 28.00 (2.15%) | 27.52 | 27.49 - 28.19 | 1.3943 times | Fri 10 October 2025 | 27.41 (-1.79%) | 27.96 | 27.41 - 27.96 | 1.7376 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 29.64 and 30.32
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.98 (-3.1%) | 30.57 | 29.98 - 30.66 | 0.4056 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 1.0446 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 2.0094 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.6856 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 1.2204 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 2.247 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.3794 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.8765 times | Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.1946 times | Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 0.9368 times | Fri 28 February 2025 | 25.74 (-3.16%) | 26.61 | 25.39 - 27.02 | 0.2995 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.34 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.47 | 30.52 |
| 12 day EMA | 30.23 | 30.28 | 30.26 |
| 20 day EMA | 29.93 | 29.93 | 29.88 |
| 35 day EMA | 29.38 | 29.34 | 29.28 |
| 50 day EMA | 28.75 | 28.7 | 28.63 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.48 | 30.49 |
| 12 day SMA | 30.48 | 30.42 | 30.35 |
| 20 day SMA | 29.98 | 29.9 | 29.78 |
| 35 day SMA | 29.28 | 29.23 | 29.17 |
| 50 day SMA | 28.81 | 28.73 | 28.64 |
| 100 day SMA | 27.31 | 27.26 | 27.21 |
| 150 day SMA | 26.34 | 26.3 | 26.26 |
| 200 day SMA | 25.79 | 25.77 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.