FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.39 and 22.42

Daily Target 122.37
Daily Target 222.38
Daily Target 322.396666666667
Daily Target 422.41
Daily Target 522.43

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (0%) 22.40 22.38 - 22.41 0.4856 times
Fri 06 February 2026 22.40 (-0.4%) 22.38 22.35 - 22.40 1.2037 times
Thu 05 February 2026 22.49 (0.49%) 22.34 22.34 - 22.50 1.1863 times
Wed 04 February 2026 22.38 (-0.04%) 22.38 22.36 - 22.40 1.5501 times
Tue 03 February 2026 22.39 (0%) 22.36 22.36 - 22.40 1.2979 times
Mon 02 February 2026 22.39 (-0.09%) 22.38 22.37 - 22.41 0.7349 times
Fri 30 January 2026 22.41 (-0.09%) 22.41 22.40 - 22.42 0.8373 times
Thu 29 January 2026 22.43 (0.09%) 22.42 22.41 - 22.43 1.0035 times
Wed 28 January 2026 22.41 (-0.04%) 22.35 22.35 - 22.42 1.2374 times
Tue 27 January 2026 22.42 (0%) 22.45 22.42 - 22.46 0.4632 times
Mon 26 January 2026 22.42 (0.18%) 22.44 22.42 - 22.45 0.2492 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.39 and 22.42

Weekly Target 122.37
Weekly Target 222.38
Weekly Target 322.396666666667
Weekly Target 422.41
Weekly Target 522.43

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (0%) 22.40 22.38 - 22.41 0.0934 times
Fri 06 February 2026 22.40 (-0.04%) 22.38 22.34 - 22.50 1.149 times
Fri 30 January 2026 22.41 (0.13%) 22.44 22.35 - 22.46 0.7292 times
Fri 23 January 2026 22.38 (-0.09%) 22.31 22.30 - 22.49 1.729 times
Fri 16 January 2026 22.40 (-0.13%) 22.25 22.25 - 22.57 2.2825 times
Fri 09 January 2026 22.43 (0.31%) 22.38 22.36 - 22.44 0.6083 times
Fri 02 January 2026 22.36 (-0.22%) 22.41 22.33 - 22.48 1.2276 times
Fri 26 December 2025 22.41 (-0.09%) 22.41 22.39 - 22.52 0.5403 times
Fri 19 December 2025 22.43 (0.36%) 22.40 22.32 - 22.47 0.6824 times
Fri 12 December 2025 22.35 (-0.22%) 22.35 22.34 - 22.64 0.9582 times
Fri 05 December 2025 22.40 (-0.93%) 22.52 22.38 - 22.58 0.4522 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.37 and 22.53

Monthly Target 122.25
Monthly Target 222.33
Monthly Target 322.413333333333
Monthly Target 422.49
Monthly Target 522.57

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (-0.04%) 22.38 22.34 - 22.50 0.3696 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.6217 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 1.1182 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.7214 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.6166 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 1.0356 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.7572 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.5392 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.9603 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 2.2601 times
Wed 30 April 2025 22.23 (0.09%) 22.30 21.61 - 22.55 1.7107 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.41
20 day DMA 22.42
35 day DMA 22.42
50 day DMA 22.43
100 day DMA 22.49
150 day DMA 22.4
200 day DMA 22.3

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4122.42
12 day EMA22.4122.4122.41
20 day EMA22.4322.4322.43
35 day EMA22.4422.4422.44
50 day EMA22.4422.4422.44

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4122.41
12 day SMA22.4122.4122.41
20 day SMA22.4222.4222.42
35 day SMA22.4222.4222.42
50 day SMA22.4322.4322.44
100 day SMA22.4922.4922.49
150 day SMA22.422.422.4
200 day SMA22.322.322.3
Back to top | Use Dark Theme