login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.2 and 22.26

Daily Target 1	22.19
Daily Target 2	22.21
Daily Target 3	22.25
Daily Target 4	22.27
Daily Target 5	22.31

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Thu 23 April 2026	22.23 (-0.27%)	22.28	22.23 - 22.29	0.4133 times
Wed 22 April 2026	22.29 (0.18%)	22.30	22.26 - 22.35	1.6664 times
Tue 21 April 2026	22.25 (-0.27%)	22.30	22.25 - 22.30	1.3647 times
Mon 20 April 2026	22.31 (-0.04%)	22.29	22.29 - 22.32	1.1131 times
Fri 17 April 2026	22.32 (0.36%)	22.33	22.32 - 22.34	0.195 times
Thu 16 April 2026	22.24 (-0.13%)	22.27	22.23 - 22.27	1.6262 times
Wed 15 April 2026	22.27 (-0.04%)	22.25	22.25 - 22.28	0.618 times
Tue 14 April 2026	22.28 (0.18%)	22.26	22.26 - 22.30	1.0966 times
Mon 13 April 2026	22.24 (0.09%)	22.22	22.20 - 22.25	0.1482 times
Fri 10 April 2026	22.22 (-0.09%)	22.31	22.19 - 22.31	1.7585 times
Thu 09 April 2026	22.24 (0%)	22.22	22.18 - 22.26	2.3697 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.17 and 22.29

Weekly Target 1	22.15
Weekly Target 2	22.19
Weekly Target 3	22.27
Weekly Target 4	22.31
Weekly Target 5	22.39

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Thu 23 April 2026	22.23 (-0.4%)	22.29	22.23 - 22.35	0.5368 times
Fri 17 April 2026	22.32 (0.45%)	22.22	22.20 - 22.34	0.4339 times
Fri 10 April 2026	22.22 (-0.22%)	22.22	22.11 - 22.31	0.7223 times
Thu 02 April 2026	22.27 (1.04%)	22.16	22.11 - 22.43	0.4046 times
Fri 27 March 2026	22.04 (-0.27%)	22.20	22.01 - 22.20	0.7078 times
Fri 20 March 2026	22.10 (-0.5%)	22.27	22.06 - 22.32	1.1503 times
Fri 13 March 2026	22.21 (-0.89%)	22.39	22.20 - 22.48	4.9386 times
Fri 06 March 2026	22.41 (-1.23%)	22.61	22.37 - 22.62	0.4524 times
Fri 27 February 2026	22.69 (0.49%)	22.59	22.59 - 22.70	0.2494 times
Fri 20 February 2026	22.58 (-0.04%)	22.59	22.54 - 22.62	0.404 times
Fri 13 February 2026	22.59 (0%)	22.58	22.57 - 22.59	0.1142 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.17 and 22.41

Monthly Target 1	21.99
Monthly Target 2	22.11
Monthly Target 3	22.23
Monthly Target 4	22.35
Monthly Target 5	22.47

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Thu 23 April 2026	22.23 (-0.04%)	22.11	22.11 - 22.35	0.7064 times
Tue 31 March 2026	22.24 (-1.98%)	22.61	22.01 - 22.62	2.9681 times
Fri 27 February 2026	22.69 (1.25%)	22.38	22.34 - 22.70	0.9121 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.3696 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	0.9443 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6092 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5207 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.8746 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.6395 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.4554 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.811 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.28
12 day DMA	22.26
20 day DMA	22.23
35 day DMA	22.26
50 day DMA	22.36
100 day DMA	22.39
150 day DMA	22.44
200 day DMA	22.39

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.26	22.28	22.27
12 day EMA	22.26	22.26	22.25
20 day EMA	22.26	22.26	22.26
35 day EMA	22.31	22.31	22.31
50 day EMA	22.36	22.37	22.37

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.28	22.28	22.28
12 day SMA	22.26	22.26	22.25
20 day SMA	22.23	22.22	22.21
35 day SMA	22.26	22.27	22.27
50 day SMA	22.36	22.36	22.36
100 day SMA	22.39	22.39	22.4
150 day SMA	22.44	22.45	22.45
200 day SMA	22.39	22.39	22.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme