Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.1 and 21.17
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.18 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-0.19%) | 21.07 | 21.07 - 21.14 | 1.5662 times | Fri 25 September 2026 | 21.16 (-0.19%) | 21.17 | 21.15 - 21.23 | 0.5751 times | Thu 24 September 2026 | 21.20 (-0.42%) | 21.32 | 21.20 - 21.32 | 0.7285 times | Wed 23 September 2026 | 21.29 (-0.98%) | 21.34 | 21.27 - 21.35 | 1.0231 times | Tue 22 September 2026 | 21.50 (0.09%) | 21.49 | 21.24 - 21.50 | 2.6271 times | Mon 21 September 2026 | 21.48 (0.28%) | 21.46 | 21.46 - 21.48 | 0.5125 times | Fri 18 September 2026 | 21.42 (-0.23%) | 21.42 | 21.41 - 21.43 | 0.8336 times | Thu 17 September 2026 | 21.47 (0.37%) | 21.41 | 21.41 - 21.49 | 0.4191 times | Wed 16 September 2026 | 21.39 (0.09%) | 21.44 | 21.39 - 21.49 | 0.9163 times | Tue 15 September 2026 | 21.37 (-0.19%) | 21.39 | 21.36 - 21.39 | 0.7985 times | Mon 14 September 2026 | 21.41 (-0.05%) | 21.38 | 21.37 - 21.45 | 0.6027 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.1 and 21.17
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-0.19%) | 21.07 | 21.07 - 21.14 | 0.2963 times | Fri 25 September 2026 | 21.16 (-1.21%) | 21.46 | 21.15 - 21.50 | 1.034 times | Fri 18 September 2026 | 21.42 (0%) | 21.38 | 21.36 - 21.49 | 0.6754 times | Fri 11 September 2026 | 21.42 (-1.43%) | 21.61 | 21.40 - 21.70 | 0.4563 times | Fri 04 September 2026 | 21.73 (-0.18%) | 21.72 | 21.58 - 21.74 | 1.8703 times | Fri 28 August 2026 | 21.77 (0.23%) | 21.69 | 21.69 - 21.86 | 1.3523 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.9008 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.436 times | Fri 07 August 2026 | 21.77 (0.28%) | 21.64 | 21.64 - 21.88 | 1.8867 times | Fri 31 July 2026 | 21.71 (-0.23%) | 21.78 | 21.69 - 21.88 | 1.092 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.1158 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 20.76 and 21.43
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.12 (-2.72%) | 21.71 | 21.07 - 21.74 | 0.5115 times | Mon 31 August 2026 | 21.71 (0%) | 21.64 | 21.64 - 21.88 | 0.743 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.6724 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4552 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0583 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.7881 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.7656 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8499 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.2761 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.8799 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5677 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.28 | 21.34 |
| 12 day EMA | 21.35 | 21.39 | 21.43 |
| 20 day EMA | 21.44 | 21.47 | 21.5 |
| 35 day EMA | 21.53 | 21.55 | 21.57 |
| 50 day EMA | 21.63 | 21.65 | 21.67 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.33 | 21.38 |
| 12 day SMA | 21.35 | 21.38 | 21.41 |
| 20 day SMA | 21.47 | 21.5 | 21.53 |
| 35 day SMA | 21.59 | 21.61 | 21.63 |
| 50 day SMA | 21.66 | 21.67 | 21.69 |
| 100 day SMA | 21.83 | 21.85 | 21.86 |
| 150 day SMA | 21.98 | 21.99 | 22 |
| 200 day SMA | 22.1 | 22.11 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.