login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.71 and 21.86

Daily Target 1	21.58
Daily Target 2	21.68
Daily Target 3	21.733333333333
Daily Target 4	21.83
Daily Target 5	21.88

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.77 (0.28%)	21.64	21.64 - 21.79	1.5526 times
Fri 31 July 2026	21.71 (-0.37%)	21.71	21.69 - 21.73	1.1619 times
Thu 30 July 2026	21.79 (0%)	21.78	21.78 - 21.79	0.4737 times
Wed 29 July 2026	21.79 (-0.37%)	21.78	21.78 - 21.84	1.0127 times
Tue 28 July 2026	21.87 (0.28%)	21.84	21.84 - 21.88	0.9283 times
Mon 27 July 2026	21.81 (0.23%)	21.78	21.78 - 21.81	0.4328 times
Fri 24 July 2026	21.76 (0%)	21.76	21.76 - 21.78	0.4253 times
Fri 24 July 2026	21.76 (-0.18%)	21.76	21.76 - 21.78	0.4253 times
Thu 23 July 2026	21.80 (0.09%)	21.74	21.71 - 21.80	2.4392 times
Wed 22 July 2026	21.78 (-0.23%)	21.81	21.78 - 21.81	1.1482 times
Tue 21 July 2026	21.83 (-0.14%)	21.78	21.78 - 21.84	0.2465 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.71 and 21.86

Weekly Target 1	21.58
Weekly Target 2	21.68
Weekly Target 3	21.733333333333
Weekly Target 4	21.83
Weekly Target 5	21.88

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.77 (0.28%)	21.64	21.64 - 21.79	0.5723 times
Fri 31 July 2026	21.71 (-0.23%)	21.78	21.69 - 21.88	1.4778 times
Fri 24 July 2026	21.76 (0%)	21.76	21.76 - 21.78	0.1567 times
Fri 24 July 2026	21.76 (-0.78%)	21.89	21.71 - 21.89	1.6904 times
Fri 17 July 2026	21.93 (0.18%)	21.92	21.77 - 21.95	1.4888 times
Fri 10 July 2026	21.89 (-0.73%)	22.06	21.85 - 22.07	1.0771 times
Thu 02 July 2026	22.05 (-0.59%)	22.18	22.03 - 22.19	0.8326 times
Fri 26 June 2026	22.18 (0.54%)	21.94	21.94 - 22.18	1.0275 times
Thu 18 June 2026	22.06 (0.09%)	22.07	22.02 - 22.21	0.7197 times
Fri 12 June 2026	22.04 (0.46%)	21.94	21.91 - 22.06	0.957 times
Fri 05 June 2026	21.94 (-0.72%)	22.04	21.92 - 22.13	1.4079 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.71 and 21.86

Monthly Target 1	21.58
Monthly Target 2	21.68
Monthly Target 3	21.733333333333
Monthly Target 4	21.83
Monthly Target 5	21.88

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.77 (0.28%)	21.64	21.64 - 21.79	0.0635 times
Fri 31 July 2026	21.71 (-1.76%)	22.13	21.69 - 22.13	0.7174 times
Tue 30 June 2026	22.10 (0%)	22.04	21.91 - 22.21	0.4857 times
Fri 29 May 2026	22.10 (-0.18%)	22.11	21.70 - 22.24	1.1291 times
Thu 30 April 2026	22.14 (-0.45%)	22.11	22.10 - 22.35	0.8409 times
Tue 31 March 2026	22.24 (-1.98%)	22.61	22.01 - 22.62	2.9507 times
Fri 27 February 2026	22.69 (1.25%)	22.38	22.34 - 22.70	0.9068 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.3615 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	0.9388 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6057 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5177 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	21.79
12 day DMA	21.79
20 day DMA	21.83
35 day DMA	21.94
50 day DMA	21.97
100 day DMA	22.07
150 day DMA	22.2
200 day DMA	22.28

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.77	21.77	21.8
12 day EMA	21.8	21.8	21.82
20 day EMA	21.84	21.85	21.86
35 day EMA	21.86	21.87	21.88
50 day EMA	21.94	21.95	21.96

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.79	21.79	21.8
12 day SMA	21.79	21.81	21.82
20 day SMA	21.83	21.84	21.86
35 day SMA	21.94	21.94	21.95
50 day SMA	21.97	21.97	21.97
100 day SMA	22.07	22.07	22.08
150 day SMA	22.2	22.2	22.21
200 day SMA	22.28	22.28	22.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme