Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 35.72 and 36.28
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.75 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (0.19%) | 36.56 | 36.00 - 36.56 | 2.3308 times | Fri 02 October 2026 | 35.93 (0.64%) | 36.04 | 35.67 - 36.04 | 2.6168 times | Thu 01 October 2026 | 35.70 (0.22%) | 36.34 | 36.34 - 36.34 | 0 times | Wed 30 September 2026 | 35.62 (2.5%) | 35.58 | 35.58 - 35.70 | 0.5607 times | Tue 29 September 2026 | 34.75 (1.14%) | 34.35 | 34.35 - 34.75 | 1.6822 times | Mon 28 September 2026 | 34.36 (1.96%) | 33.52 | 33.52 - 34.36 | 0.5607 times | Fri 25 September 2026 | 33.70 (0.9%) | 33.70 | 33.70 - 33.70 | 0.1944 times | Thu 24 September 2026 | 33.40 (0.06%) | 33.40 | 33.40 - 33.40 | 0.5589 times | Wed 23 September 2026 | 33.38 (3.28%) | 33.38 | 33.38 - 33.38 | 0.3738 times | Tue 22 September 2026 | 32.32 (7.52%) | 32.35 | 32.16 - 32.35 | 1.1215 times | Mon 21 September 2026 | 30.06 (-2.31%) | 30.06 | 30.06 - 30.06 | 0.3738 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 35.72 and 36.28
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (0.19%) | 36.56 | 36.00 - 36.56 | 1.0878 times | Fri 02 October 2026 | 35.93 (6.62%) | 33.52 | 33.52 - 36.34 | 2.5297 times | Fri 25 September 2026 | 33.70 (9.52%) | 30.06 | 30.06 - 33.70 | 1.2238 times | Fri 18 September 2026 | 30.77 (15.98%) | 28.27 | 28.27 - 31.04 | 0.4135 times | Fri 11 September 2026 | 26.53 (0.49%) | 26.93 | 25.64 - 26.97 | 0.3489 times | Fri 04 September 2026 | 26.40 (-3.23%) | 27.58 | 25.97 - 28.34 | 1.0136 times | Fri 28 August 2026 | 27.28 (-2.12%) | 27.24 | 26.81 - 27.73 | 0.5234 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 1.0258 times | Fri 14 August 2026 | 25.44 (-5.99%) | 26.75 | 25.39 - 26.75 | 1.448 times | Fri 07 August 2026 | 27.06 (-4.72%) | 28.27 | 26.11 - 28.27 | 0.3856 times | Fri 31 July 2026 | 28.40 (1.43%) | 26.97 | 26.97 - 29.69 | 2.5 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 35.39 and 36.28
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (1.07%) | 36.34 | 35.67 - 36.56 | 0.2055 times | Wed 30 September 2026 | 35.62 (28.55%) | 28.34 | 25.64 - 35.70 | 0.3214 times | Mon 31 August 2026 | 27.71 (-2.43%) | 28.27 | 25.00 - 28.79 | 0.3632 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.5178 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.251 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.3014 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.5154 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.6261 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 4.8053 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 1.0929 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.9388 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 33.83 |
| 20 day DMA | 31.3 |
| 35 day DMA | 29.52 |
| 50 day DMA | 28.82 |
| 100 day DMA | 31.88 |
| 150 day DMA | 37.93 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.18 | 34.8 |
| 12 day EMA | 33.82 | 33.42 | 32.96 |
| 20 day EMA | 32.35 | 31.97 | 31.55 |
| 35 day EMA | 30.78 | 30.47 | 30.15 |
| 50 day EMA | 29.46 | 29.19 | 28.91 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.27 | 34.83 |
| 12 day SMA | 33.83 | 33.39 | 32.96 |
| 20 day SMA | 31.3 | 30.82 | 30.32 |
| 35 day SMA | 29.52 | 29.22 | 28.92 |
| 50 day SMA | 28.82 | 28.66 | 28.5 |
| 100 day SMA | 31.88 | 31.98 | 32.07 |
| 150 day SMA | 37.93 | 38.05 | 38.16 |
| 200 day SMA | 32.1 | 31.97 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.