Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 41.48 and 41.48
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.53 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.63 (0%) | 41.33 | 41.33 - 41.33 | 0 times | Fri 22 May 2026 | 41.63 (-2.32%) | 41.63 | 41.63 - 41.63 | 2.3121 times | Thu 21 May 2026 | 42.62 (-1.96%) | 43.33 | 42.62 - 43.33 | 3.3468 times | Wed 20 May 2026 | 43.47 (-3.95%) | 43.47 | 43.47 - 43.47 | 0.9422 times | Tue 19 May 2026 | 45.26 (0%) | 46.44 | 46.44 - 46.44 | 0 times | Mon 18 May 2026 | 45.26 (1.46%) | 45.47 | 45.26 - 45.47 | 1.5202 times | Fri 15 May 2026 | 44.61 (0%) | 46.18 | 46.18 - 46.18 | 0 times | Thu 14 May 2026 | 44.61 (-2.92%) | 44.61 | 44.61 - 44.61 | 1.3006 times | Wed 13 May 2026 | 45.95 (3.05%) | 45.95 | 45.95 - 45.95 | 0.578 times | Tue 12 May 2026 | 44.59 (0%) | 44.71 | 44.71 - 44.71 | 0 times | Mon 11 May 2026 | 44.59 (-1.44%) | 46.15 | 46.15 - 46.15 | 0 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 41.48 and 41.48
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.63 (0%) | 41.33 | 41.33 - 41.33 | 0 times | Fri 22 May 2026 | 41.63 (-6.68%) | 45.47 | 41.63 - 46.44 | 1.2674 times | Fri 15 May 2026 | 44.61 (-1.39%) | 46.15 | 44.61 - 46.18 | 0.2932 times | Fri 08 May 2026 | 45.24 (1.46%) | 41.78 | 36.16 - 45.24 | 0.9922 times | Wed 06 May 2026 | 44.59 (4.84%) | 44.28 | 41.78 - 44.59 | 0.2796 times | Fri 01 May 2026 | 42.53 (-4%) | 43.25 | 41.37 - 44.47 | 1.1808 times | Fri 24 April 2026 | 44.30 (6.08%) | 40.67 | 39.28 - 44.30 | 1.4225 times | Fri 17 April 2026 | 41.76 (-6.12%) | 43.50 | 40.50 - 44.12 | 2.5086 times | Fri 10 April 2026 | 44.48 (-16.39%) | 51.16 | 43.40 - 51.89 | 0.764 times | Thu 02 April 2026 | 53.20 (-13.64%) | 59.84 | 52.95 - 60.54 | 1.2917 times | Fri 27 March 2026 | 61.60 (3.03%) | 56.00 | 54.59 - 61.60 | 8.3944 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 38.9 and 49.18
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.63 (-0.55%) | 41.37 | 36.16 - 46.44 | 0.1387 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.2756 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 0.8695 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.5694 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5844 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.502 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1756 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.0001 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5107 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3743 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4129 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.37 |
| 50 day DMA | 47.57 |
| 100 day DMA | 35.02 |
| 150 day DMA | 27.48 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 43.13 | 43.88 |
| 12 day EMA | 43.46 | 43.79 | 44.18 |
| 20 day EMA | 44 | 44.25 | 44.53 |
| 35 day EMA | 46.3 | 46.57 | 46.86 |
| 50 day EMA | 48.21 | 48.48 | 48.76 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.65 | 44.24 |
| 12 day SMA | 44.12 | 44.31 | 44.32 |
| 20 day SMA | 43.85 | 43.91 | 43.99 |
| 35 day SMA | 43.37 | 43.67 | 43.94 |
| 50 day SMA | 47.57 | 48 | 48.43 |
| 100 day SMA | 35.02 | 34.7 | 34.38 |
| 150 day SMA | 27.48 | 27.3 | 27.12 |
| 200 day SMA | 24.33 | 24.21 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.