Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 53.41 and 54.9
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.23 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.91 (13.23%) | 52.91 | 52.91 - 54.40 | 0.4073 times | Thu 26 February 2026 | 47.61 (-2.94%) | 49.10 | 47.25 - 49.10 | 0.1975 times | Wed 25 February 2026 | 49.05 (-7.64%) | 51.55 | 49.05 - 51.55 | 0.2618 times | Tue 24 February 2026 | 53.11 (403.41%) | 55.21 | 53.11 - 55.21 | 0.2036 times | Mon 23 February 2026 | 10.55 (11.05%) | 9.65 | 9.65 - 10.70 | 2.7346 times | Fri 20 February 2026 | 9.50 (-1.96%) | 10.00 | 9.50 - 10.00 | 0.7642 times | Thu 19 February 2026 | 9.69 (3.75%) | 9.68 | 9.66 - 9.90 | 0.6982 times | Wed 18 February 2026 | 9.34 (-4.5%) | 9.41 | 9.23 - 9.41 | 1.0182 times | Tue 17 February 2026 | 9.78 (-2.78%) | 9.53 | 9.52 - 9.81 | 1.063 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 2.6514 times | Fri 13 February 2026 | 10.06 (-0.59%) | 10.27 | 10.05 - 10.44 | 2.6473 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 31.78 and 77.34
| Weekly Target 1 | -5.97 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.91 (467.47%) | 9.65 | 9.65 - 55.21 | 1.7052 times | Fri 20 February 2026 | 9.50 (-5.57%) | 9.53 | 9.23 - 10.00 | 1.5881 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 1.1883 times | Fri 13 February 2026 | 10.06 (20.77%) | 8.28 | 8.13 - 10.44 | 2.9454 times | Fri 06 February 2026 | 8.33 (-14.12%) | 9.55 | 8.25 - 9.55 | 0.6415 times | Fri 30 January 2026 | 9.70 (-4.24%) | 9.94 | 9.47 - 9.94 | 0.352 times | Fri 23 January 2026 | 10.13 (9.75%) | 9.99 | 9.64 - 10.19 | 0.401 times | Fri 16 January 2026 | 9.23 (1.76%) | 9.60 | 9.22 - 10.15 | 0.7948 times | Fri 09 January 2026 | 9.07 (-6.49%) | 8.70 | 8.64 - 9.23 | 0.2742 times | Fri 02 January 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 10.12 | 0.1095 times | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.1609 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 31.02 and 78.1
| Monthly Target 1 | -8 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.4706 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5619 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.4827 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1304 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.9232 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.491 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3214 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.3971 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.046 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1757 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 1.9881 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 23.57 |
| 20 day DMA | 17.7 |
| 35 day DMA | 14.25 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.87 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 37.58 | 32.56 |
| 12 day EMA | 29.81 | 25.43 | 21.4 |
| 20 day EMA | 23.23 | 20 | 17.1 |
| 35 day EMA | 18.08 | 15.97 | 14.11 |
| 50 day EMA | 15.79 | 14.23 | 12.87 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 33.96 | 26.38 |
| 12 day SMA | 23.57 | 19.84 | 16.61 |
| 20 day SMA | 17.7 | 15.49 | 13.59 |
| 35 day SMA | 14.25 | 12.97 | 11.87 |
| 50 day SMA | 12.89 | 12.03 | 11.28 |
| 100 day SMA | 13.14 | 12.74 | 12.41 |
| 150 day SMA | 13.87 | 13.62 | 13.41 |
| 200 day SMA | 15.72 | 15.59 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.