Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 30.64 and 31.67
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.92 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.91 (0.59%) | 30.49 | 30.36 - 31.39 | 1.0322 times | Thu 04 December 2025 | 30.73 (1.96%) | 29.88 | 29.84 - 31.00 | 1.0952 times | Wed 03 December 2025 | 30.14 (7.15%) | 28.31 | 28.31 - 30.14 | 1.7862 times | Tue 02 December 2025 | 28.13 (0.9%) | 28.18 | 28.11 - 28.30 | 0.1479 times | Mon 01 December 2025 | 27.88 (-1.31%) | 28.02 | 27.85 - 28.25 | 0.5599 times | Fri 28 November 2025 | 28.25 (2.17%) | 27.80 | 27.77 - 28.65 | 1.1908 times | Wed 26 November 2025 | 27.65 (2.9%) | 27.05 | 27.05 - 28.03 | 1.2705 times | Tue 25 November 2025 | 26.87 (3.67%) | 26.01 | 25.65 - 27.00 | 0.9288 times | Mon 24 November 2025 | 25.92 (3.31%) | 25.35 | 25.35 - 25.93 | 0.5448 times | Fri 21 November 2025 | 25.09 (2.07%) | 25.15 | 24.03 - 25.30 | 1.4437 times | Thu 20 November 2025 | 24.58 (-4.51%) | 26.28 | 24.55 - 27.18 | 1.3218 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 29.38 and 32.92
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.91 (9.42%) | 28.02 | 27.85 - 31.39 | 0.2846 times | Fri 28 November 2025 | 28.25 (12.59%) | 25.35 | 25.35 - 28.65 | 0.2423 times | Fri 21 November 2025 | 25.09 (-5.89%) | 26.33 | 24.01 - 27.18 | 0.5333 times | Fri 14 November 2025 | 26.66 (-1.95%) | 27.94 | 25.72 - 29.77 | 1.5998 times | Fri 07 November 2025 | 27.19 (0.52%) | 26.32 | 25.67 - 27.64 | 0.3412 times | Fri 31 October 2025 | 27.05 (0%) | 26.34 | 26.31 - 27.26 | 0.0792 times | Fri 31 October 2025 | 27.05 (1.54%) | 27.16 | 25.99 - 27.74 | 0.8871 times | Fri 24 October 2025 | 26.64 (6.47%) | 25.50 | 24.28 - 27.00 | 1.0519 times | Fri 17 October 2025 | 25.02 (6.42%) | 24.43 | 23.74 - 27.18 | 3.3349 times | Fri 10 October 2025 | 23.51 (-11.58%) | 27.43 | 23.41 - 27.44 | 1.6456 times | Fri 03 October 2025 | 26.59 (-8.31%) | 29.04 | 25.67 - 29.24 | 0.7271 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 29.38 and 32.92
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.91 (9.42%) | 28.02 | 27.85 - 31.39 | 0.0738 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.7048 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 1.935 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.8666 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.649 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.6666 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 1.011 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.656 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 2.1204 times | Mon 31 March 2025 | 16.23 (-27.67%) | 22.59 | 13.86 - 22.97 | 0.3168 times | Fri 28 February 2025 | 22.44 (-37.89%) | 25.11 | 20.80 - 25.11 | 0.0101 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.38 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.05 |
| 150 day DMA | 23.72 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.22 | 28.46 |
| 12 day EMA | 28.46 | 28.01 | 27.52 |
| 20 day EMA | 27.83 | 27.51 | 27.17 |
| 35 day EMA | 27.39 | 27.18 | 26.97 |
| 50 day EMA | 27.21 | 27.06 | 26.91 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.03 | 28.41 |
| 12 day SMA | 27.66 | 27.15 | 26.65 |
| 20 day SMA | 27.38 | 27.18 | 26.99 |
| 35 day SMA | 26.95 | 26.78 | 26.66 |
| 50 day SMA | 26.76 | 26.71 | 26.66 |
| 100 day SMA | 26.05 | 25.97 | 25.88 |
| 150 day SMA | 23.72 | 23.61 | 23.5 |
| 200 day SMA | 21.53 | 21.49 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.