Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 38.49 and 40.08
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.46 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.93 (5.27%) | 38.49 | 38.05 - 39.64 | 2.7358 times | Thu 11 June 2026 | 36.98 (4.29%) | 36.10 | 35.67 - 36.98 | 0.2705 times | Wed 10 June 2026 | 35.46 (-1.61%) | 36.10 | 35.46 - 36.10 | 0.2048 times | Tue 09 June 2026 | 36.04 (0.28%) | 36.43 | 34.56 - 36.43 | 0.6007 times | Mon 08 June 2026 | 35.94 (1.35%) | 35.40 | 35.40 - 36.80 | 0.7376 times | Fri 05 June 2026 | 35.46 (-3.41%) | 36.67 | 33.56 - 36.82 | 2.2903 times | Thu 04 June 2026 | 36.71 (8.96%) | 33.33 | 33.33 - 37.06 | 2.0398 times | Wed 03 June 2026 | 33.69 (-3.16%) | 33.43 | 32.38 - 33.69 | 0.2196 times | Tue 02 June 2026 | 34.79 (4.76%) | 33.10 | 33.10 - 34.79 | 0.4649 times | Mon 01 June 2026 | 33.21 (1.72%) | 32.65 | 32.24 - 33.21 | 0.436 times | Fri 29 May 2026 | 32.65 (2.83%) | 32.08 | 31.94 - 32.69 | 0.6052 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 36.75 and 41.83
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.8399 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 1.0062 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.7387 times | Fri 22 May 2026 | 32.57 (8.86%) | 29.73 | 29.59 - 33.07 | 1.1857 times | Fri 15 May 2026 | 29.92 (-3.98%) | 30.99 | 29.00 - 31.09 | 0.8231 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.6887 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.6944 times | Fri 01 May 2026 | 32.84 (2.72%) | 31.21 | 31.21 - 34.15 | 0.7334 times | Fri 24 April 2026 | 31.97 (-5.67%) | 33.37 | 31.71 - 36.07 | 1.0947 times | Fri 17 April 2026 | 33.89 (5.74%) | 31.13 | 30.52 - 34.79 | 2.1951 times | Fri 10 April 2026 | 32.05 (15.91%) | 27.70 | 27.48 - 32.96 | 3.4067 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 35.59 and 42.99
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.93 (19.23%) | 32.65 | 32.24 - 39.64 | 0.177 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.4101 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.8 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.0028 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.0845 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.0795 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.6962 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.9645 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.6058 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1796 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.8833 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 35.13 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 35.97 | 35.47 |
| 12 day EMA | 35.46 | 34.83 | 34.44 |
| 20 day EMA | 34.45 | 33.98 | 33.66 |
| 35 day EMA | 33.41 | 33.09 | 32.86 |
| 50 day EMA | 32.6 | 32.34 | 32.15 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 35.98 | 35.92 |
| 12 day SMA | 35.13 | 34.53 | 34.18 |
| 20 day SMA | 33.61 | 33.19 | 32.85 |
| 35 day SMA | 32.9 | 32.7 | 32.58 |
| 50 day SMA | 32.77 | 32.55 | 32.35 |
| 100 day SMA | 31.52 | 31.47 | 31.43 |
| 150 day SMA | 31.62 | 31.54 | 31.47 |
| 200 day SMA | 30.38 | 30.31 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.