Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 47.51 and 48.19
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.69 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.03 (0%) | 48.34 | 47.66 - 48.34 | 0.2936 times | Wed 12 August 2026 | 48.03 (3.62%) | 47.50 | 47.50 - 48.17 | 0.9605 times | Tue 11 August 2026 | 46.35 (0.19%) | 47.14 | 46.13 - 47.14 | 0.526 times | Mon 10 August 2026 | 46.26 (1.38%) | 46.31 | 46.02 - 46.31 | 0.9376 times | Fri 07 August 2026 | 45.63 (1%) | 44.55 | 44.55 - 45.77 | 2.0353 times | Thu 06 August 2026 | 45.18 (-5.14%) | 48.00 | 45.14 - 48.00 | 1.4179 times | Wed 05 August 2026 | 47.63 (2.54%) | 48.79 | 47.00 - 48.79 | 0.8937 times | Tue 04 August 2026 | 46.45 (4.17%) | 46.04 | 45.20 - 47.12 | 0.9788 times | Mon 03 August 2026 | 44.59 (0.86%) | 43.90 | 43.13 - 44.59 | 1.6008 times | Fri 31 July 2026 | 44.21 (2.1%) | 43.30 | 43.30 - 44.21 | 0.3558 times | Thu 30 July 2026 | 43.30 (6.49%) | 41.55 | 41.55 - 43.39 | 1.2806 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 47.03 and 49.35
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.03 (5.26%) | 46.31 | 46.02 - 48.34 | 0.2365 times | Fri 07 August 2026 | 45.63 (3.21%) | 43.90 | 43.13 - 48.79 | 0.6026 times | Fri 31 July 2026 | 44.21 (-0.7%) | 46.01 | 40.66 - 46.83 | 0.6665 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.0367 times | Fri 24 July 2026 | 44.52 (1.48%) | 44.06 | 42.71 - 45.50 | 0.5666 times | Fri 17 July 2026 | 43.87 (-1.66%) | 44.80 | 41.20 - 47.86 | 2.0216 times | Fri 10 July 2026 | 44.61 (7.31%) | 42.19 | 41.51 - 48.00 | 1.8195 times | Thu 02 July 2026 | 41.57 (5.08%) | 40.41 | 38.15 - 42.86 | 0.7733 times | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.4652 times | Thu 18 June 2026 | 39.41 (1.23%) | 40.26 | 38.53 - 42.68 | 1.8116 times | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.6187 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 45.58 and 51.24
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.03 (8.64%) | 43.90 | 43.13 - 48.79 | 0.1453 times | Fri 31 July 2026 | 44.21 (12.81%) | 38.15 | 38.15 - 48.00 | 0.928 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.8939 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.5456 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 1.0644 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.3342 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.4429 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.4362 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.9263 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 1.2833 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 3.4669 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.28 |
| 50 day DMA | 42.62 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.67 | 45.99 |
| 12 day EMA | 46.13 | 45.79 | 45.38 |
| 20 day EMA | 45.35 | 45.07 | 44.76 |
| 35 day EMA | 43.7 | 43.45 | 43.18 |
| 50 day EMA | 42.27 | 42.04 | 41.8 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.29 | 46.21 |
| 12 day SMA | 45.53 | 45.29 | 45.03 |
| 20 day SMA | 45.11 | 44.9 | 44.78 |
| 35 day SMA | 44.28 | 44.08 | 43.89 |
| 50 day SMA | 42.62 | 42.33 | 42.06 |
| 100 day SMA | 36.96 | 36.75 | 36.52 |
| 150 day SMA | 35.14 | 35.06 | 34.99 |
| 200 day SMA | 34.03 | 33.93 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.