UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 46.72 and 48.33

Daily Target 145.43
Daily Target 246.4
Daily Target 347.04
Daily Target 448.01
Daily Target 548.65

Daily price and volume Us Brent

Date Closing Open Range Volume
Thu 06 August 2026 47.37 (4.34%) 46.22 46.07 - 47.68 0.9894 times
Wed 05 August 2026 45.40 (0.15%) 45.89 44.76 - 46.20 0.9099 times
Tue 04 August 2026 45.33 (-5.23%) 48.54 44.50 - 49.27 1.6352 times
Mon 03 August 2026 47.83 (-5.04%) 47.73 47.26 - 48.28 1.0853 times
Fri 31 July 2026 50.37 (1.43%) 48.97 48.24 - 50.84 0.5332 times
Thu 30 July 2026 49.66 (-1.49%) 49.52 49.43 - 50.03 0.6509 times
Wed 29 July 2026 50.41 (7.83%) 49.56 49.53 - 50.58 1.1324 times
Tue 28 July 2026 46.75 (-4.04%) 48.19 46.07 - 48.99 1.1579 times
Mon 27 July 2026 48.72 (-7.31%) 49.86 48.71 - 49.89 0.9718 times
Fri 24 July 2026 52.56 (0%) 53.65 51.56 - 53.65 0.934 times
Fri 24 July 2026 52.56 (-1.68%) 53.65 51.56 - 53.65 0.934 times

Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 43.55 and 48.32

Weekly Target 142.28
Weekly Target 244.82
Weekly Target 347.046666666667
Weekly Target 449.59
Weekly Target 551.82

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Thu 06 August 2026 47.37 (-5.96%) 47.73 44.50 - 49.27 1.1199 times
Fri 31 July 2026 50.37 (-4.17%) 49.86 46.07 - 50.84 1.0779 times
Fri 24 July 2026 52.56 (0%) 53.65 51.56 - 53.65 0.2264 times
Fri 24 July 2026 52.56 (7.93%) 49.23 47.82 - 54.41 0.91 times
Fri 17 July 2026 48.70 (15.54%) 43.50 43.44 - 48.98 1.1783 times
Fri 10 July 2026 42.15 (6.25%) 39.67 39.60 - 44.66 0.8539 times
Thu 02 July 2026 39.67 (-1.61%) 40.51 38.93 - 41.48 0.2492 times
Fri 26 June 2026 40.32 (-8.13%) 43.17 39.86 - 43.20 0.6247 times
Thu 18 June 2026 43.89 (-8.22%) 46.40 42.22 - 46.40 1.2886 times
Fri 12 June 2026 47.82 (-6.62%) 53.75 47.74 - 54.00 2.4711 times
Fri 05 June 2026 51.21 (1.23%) 51.96 51.00 - 54.50 1.4678 times

weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 43.55 and 48.32

Monthly Target 142.28
Monthly Target 244.82
Monthly Target 347.046666666667
Monthly Target 449.59
Monthly Target 551.82

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Thu 06 August 2026 47.37 (-5.96%) 47.73 44.50 - 49.27 0.1872 times
Fri 31 July 2026 50.37 (23.76%) 40.59 38.93 - 54.41 0.7339 times
Tue 30 June 2026 40.70 (-19.55%) 51.96 39.86 - 54.50 0.9959 times
Fri 29 May 2026 50.59 (-13.57%) 57.72 49.51 - 60.81 1.4938 times
Thu 30 April 2026 58.53 (12.54%) 50.39 43.32 - 58.96 2.0709 times
Tue 31 March 2026 52.01 (49.41%) 37.58 36.52 - 56.08 3.4452 times
Fri 27 February 2026 34.81 (5.64%) 32.00 30.75 - 34.87 0.4838 times
Fri 30 January 2026 32.95 (16.23%) 28.03 27.83 - 33.24 0.2723 times
Wed 31 December 2025 28.35 (-2.81%) 29.15 27.14 - 29.58 0.1594 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.1576 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.228 times

monthly chart UsBrent

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 47.26
12 day DMA 49.2
20 day DMA 48.9
35 day DMA 45.74
50 day DMA 47
100 day DMA 49.91
150 day DMA 44.63
200 day DMA 40.68

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1847.0947.94
12 day EMA47.9948.148.59
20 day EMA47.947.9648.23
35 day EMA48.1948.2448.41
50 day EMA47.5947.647.69

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.7248.72
12 day SMA49.249.5449.97
20 day SMA48.948.6448.48
35 day SMA45.7445.6345.59
50 day SMA4747.0847.23
100 day SMA49.9149.9249.95
150 day SMA44.6344.5144.39
200 day SMA40.6840.5940.5
Back to top | Use Dark Theme