Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 70.29 and 71.96
| Daily Target 1 | 69.91 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.58 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.25 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (0.88%) | 71.59 | 70.83 - 72.50 | 0.9838 times | Thu 29 October 2026 | 70.79 (0.93%) | 69.50 | 69.17 - 70.83 | 0.9151 times | Wed 28 October 2026 | 70.14 (0.7%) | 70.61 | 70.12 - 71.44 | 1.4152 times | Tue 27 October 2026 | 69.65 (-0.66%) | 69.62 | 69.15 - 70.79 | 0.5884 times | Mon 26 October 2026 | 70.11 (-1.24%) | 69.95 | 69.38 - 71.15 | 0.8042 times | Fri 23 October 2026 | 70.99 (2.96%) | 70.07 | 70.02 - 71.28 | 1.4685 times | Thu 22 October 2026 | 68.95 (2.86%) | 68.47 | 67.63 - 69.13 | 0.8249 times | Wed 21 October 2026 | 67.03 (0.24%) | 67.64 | 66.11 - 68.21 | 1.0674 times | Tue 20 October 2026 | 66.87 (-0.34%) | 67.79 | 64.96 - 68.50 | 1.3016 times | Mon 19 October 2026 | 67.10 (-0.13%) | 65.98 | 65.66 - 67.87 | 0.631 times | Fri 16 October 2026 | 67.19 (3.59%) | 64.85 | 64.54 - 67.49 | 1.5885 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 70.28 and 73.63
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (0.59%) | 69.95 | 69.15 - 72.50 | 0.8041 times | Fri 23 October 2026 | 70.99 (5.66%) | 65.98 | 64.96 - 71.28 | 0.9043 times | Fri 16 October 2026 | 67.19 (5%) | 65.48 | 64.00 - 67.49 | 0.8042 times | Fri 09 October 2026 | 63.99 (1.41%) | 62.35 | 59.96 - 64.92 | 0.668 times | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.318 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.6664 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.1789 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2032 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7057 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7474 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8558 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 65.31 and 78.61
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 67.703333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 81 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (18.84%) | 61.07 | 59.20 - 72.50 | 0.5097 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.7449 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5253 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6353 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.8621 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.2931 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.7927 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 2.9824 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4188 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2357 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.138 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 68.76 |
| 20 day DMA | 66.66 |
| 35 day DMA | 64.17 |
| 50 day DMA | 61.49 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.77 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 69.97 | 69.56 |
| 12 day EMA | 68.82 | 68.35 | 67.91 |
| 20 day EMA | 67.1 | 66.65 | 66.21 |
| 35 day EMA | 64.32 | 63.9 | 63.49 |
| 50 day EMA | 61.62 | 61.22 | 60.83 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.34 | 69.97 |
| 12 day SMA | 68.76 | 68.23 | 67.75 |
| 20 day SMA | 66.66 | 66.25 | 65.86 |
| 35 day SMA | 64.17 | 63.89 | 63.67 |
| 50 day SMA | 61.49 | 61.13 | 60.76 |
| 100 day SMA | 54.15 | 53.95 | 53.74 |
| 150 day SMA | 53.77 | 53.64 | 53.53 |
| 200 day SMA | 49.93 | 49.72 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.