Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 28.65 and 28.99
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.26 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-2.04%) | 29.02 | 28.79 - 29.13 | 1.1056 times | Fri 05 December 2025 | 29.44 (0.79%) | 29.21 | 29.21 - 29.58 | 0.9115 times | Thu 04 December 2025 | 29.21 (0.72%) | 29.10 | 28.88 - 29.35 | 0.6075 times | Wed 03 December 2025 | 29.00 (0.62%) | 29.06 | 28.88 - 29.22 | 0.5292 times | Tue 02 December 2025 | 28.82 (-1.27%) | 28.99 | 28.70 - 29.18 | 1.2867 times | Mon 01 December 2025 | 29.19 (0.07%) | 29.15 | 29.07 - 29.28 | 0.7221 times | Fri 28 November 2025 | 29.17 (1.21%) | 28.90 | 28.90 - 29.25 | 1.124 times | Wed 26 November 2025 | 28.82 (1.05%) | 28.50 | 28.43 - 28.88 | 0.8104 times | Tue 25 November 2025 | 28.52 (-1.62%) | 28.68 | 28.13 - 28.70 | 1.9214 times | Mon 24 November 2025 | 28.99 (1.65%) | 28.39 | 28.36 - 29.02 | 0.9814 times | Fri 21 November 2025 | 28.52 (-1.11%) | 28.50 | 28.26 - 28.61 | 2.3094 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 28.65 and 28.99
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-2.04%) | 29.02 | 28.79 - 29.13 | 0.2179 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.7996 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.9533 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.5213 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 1.0115 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.94 times | Fri 31 October 2025 | 29.57 (0%) | 29.58 | 29.38 - 29.70 | 0.4132 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.3985 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.3584 times | Fri 17 October 2025 | 27.87 (-2.18%) | 28.85 | 27.30 - 29.03 | 1.3864 times | Fri 10 October 2025 | 28.49 (-2.7%) | 29.65 | 28.43 - 30.25 | 1.3413 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.33 and 29.21
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-1.13%) | 29.15 | 28.70 - 29.58 | 0.1545 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6723 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 1.0387 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.9319 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.0026 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9627 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.0287 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.9253 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4826 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.8006 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4729 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.18 | 29.05 |
| 12 day EMA | 29.04 | 29.08 | 29.02 |
| 20 day EMA | 29.08 | 29.11 | 29.07 |
| 35 day EMA | 29.16 | 29.18 | 29.16 |
| 50 day EMA | 29.25 | 29.27 | 29.26 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.13 | 29.08 |
| 12 day SMA | 28.95 | 28.97 | 28.99 |
| 20 day SMA | 29.07 | 29.08 | 29.06 |
| 35 day SMA | 29.1 | 29.07 | 29.03 |
| 50 day SMA | 29.12 | 29.17 | 29.21 |
| 100 day SMA | 29.71 | 29.72 | 29.73 |
| 150 day SMA | 29.44 | 29.42 | 29.4 |
| 200 day SMA | 29.21 | 29.22 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.