Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 52.95 and 54.71
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.326666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.09 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.58 (1.86%) | 52.64 | 52.32 - 54.08 | 0.5172 times | Fri 24 April 2026 | 52.60 (-0.19%) | 52.90 | 51.46 - 53.39 | 0.8122 times | Thu 23 April 2026 | 52.70 (4.27%) | 51.33 | 51.17 - 53.45 | 1.2549 times | Wed 22 April 2026 | 50.54 (0.94%) | 48.95 | 48.47 - 50.97 | 0.7304 times | Tue 21 April 2026 | 50.07 (5.52%) | 47.69 | 47.55 - 50.33 | 1.4642 times | Mon 20 April 2026 | 47.45 (4.35%) | 46.63 | 46.47 - 48.05 | 0.8675 times | Fri 17 April 2026 | 45.47 (-7.39%) | 44.90 | 43.32 - 45.77 | 2.1249 times | Thu 16 April 2026 | 49.10 (3.76%) | 48.09 | 47.30 - 49.84 | 0.5507 times | Wed 15 April 2026 | 47.32 (-0.4%) | 47.31 | 46.98 - 47.89 | 0.9538 times | Tue 14 April 2026 | 47.51 (-3.18%) | 49.30 | 47.15 - 49.55 | 0.7243 times | Mon 13 April 2026 | 49.07 (3.85%) | 50.80 | 48.75 - 51.03 | 1.7687 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 52.95 and 54.71
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.58 (1.86%) | 52.64 | 52.32 - 54.08 | 0.0712 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.7063 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.8431 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.2555 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.0955 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.5745 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.1976 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.7039 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.2188 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3335 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.1956 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 48.45 and 60.79
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.58 (3.02%) | 50.39 | 43.32 - 55.66 | 2.5606 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.7262 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.6637 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3735 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2186 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2162 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3127 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2986 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.3213 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3085 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.65 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 49.39 |
| 20 day DMA | 50.39 |
| 35 day DMA | 49.43 |
| 50 day DMA | 45.04 |
| 100 day DMA | 37.4 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.06 | 50.29 |
| 12 day EMA | 50.57 | 50.02 | 49.55 |
| 20 day EMA | 49.75 | 49.35 | 49.01 |
| 35 day EMA | 47.08 | 46.7 | 46.35 |
| 50 day EMA | 44.69 | 44.33 | 43.99 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 50.67 | 49.25 |
| 12 day SMA | 49.39 | 48.97 | 48.59 |
| 20 day SMA | 50.39 | 50.35 | 50.25 |
| 35 day SMA | 49.43 | 49.05 | 48.65 |
| 50 day SMA | 45.04 | 44.6 | 44.21 |
| 100 day SMA | 37.4 | 37.16 | 36.93 |
| 150 day SMA | 34.7 | 34.55 | 34.4 |
| 200 day SMA | 33.59 | 33.48 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.