Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 45.9 and 46.01
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (0.72%) | 45.95 | 45.88 - 45.99 | 0.2455 times | Tue 21 April 2026 | 45.62 (-0.5%) | 45.95 | 45.62 - 45.95 | 0.1611 times | Mon 20 April 2026 | 45.85 (-0.15%) | 45.79 | 45.79 - 45.91 | 0.2595 times | Fri 17 April 2026 | 45.92 (0.95%) | 45.99 | 45.90 - 46.04 | 0.7896 times | Thu 16 April 2026 | 45.49 (-0.11%) | 45.53 | 45.49 - 45.54 | 0.1574 times | Wed 15 April 2026 | 45.54 (0.82%) | 45.26 | 45.26 - 45.54 | 0.8059 times | Tue 14 April 2026 | 45.17 (0.85%) | 44.79 | 44.79 - 45.20 | 5.9067 times | Mon 13 April 2026 | 44.79 (0.72%) | 44.35 | 44.35 - 44.79 | 0.2525 times | Fri 10 April 2026 | 44.47 (0.04%) | 44.53 | 44.41 - 44.53 | 0.3446 times | Thu 09 April 2026 | 44.45 (0.34%) | 44.27 | 44.27 - 44.54 | 1.0772 times | Wed 08 April 2026 | 44.30 (1.98%) | 44.19 | 44.19 - 44.30 | 0.5371 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 45.79 and 46.16
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (0.07%) | 45.79 | 45.62 - 45.99 | 0.2574 times | Fri 17 April 2026 | 45.92 (3.26%) | 44.35 | 44.35 - 46.04 | 3.0575 times | Fri 10 April 2026 | 44.47 (2.7%) | 43.27 | 43.12 - 44.54 | 1.0234 times | Thu 02 April 2026 | 43.30 (2.44%) | 42.28 | 42.06 - 43.40 | 0.569 times | Fri 27 March 2026 | 42.27 (-1.4%) | 43.45 | 42.25 - 43.57 | 0.6879 times | Fri 20 March 2026 | 42.87 (-1.61%) | 43.96 | 42.83 - 44.08 | 0.3847 times | Fri 13 March 2026 | 43.57 (-0.98%) | 43.58 | 43.47 - 44.54 | 1.1391 times | Fri 06 March 2026 | 44.00 (-1.59%) | 44.20 | 43.87 - 44.76 | 1.3488 times | Fri 27 February 2026 | 44.71 (-0.16%) | 44.62 | 44.39 - 45.03 | 0.6952 times | Fri 20 February 2026 | 44.78 (0.9%) | 44.26 | 44.23 - 44.84 | 0.8371 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.1422 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.5 and 47.5
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (6.81%) | 43.26 | 43.04 - 46.04 | 0.5509 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.4614 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.3956 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.1473 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5814 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.5809 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.5491 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.3214 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2839 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1281 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.2258 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.56 | 45.53 |
| 12 day EMA | 45.14 | 44.99 | 44.88 |
| 20 day EMA | 44.74 | 44.61 | 44.5 |
| 35 day EMA | 44.53 | 44.45 | 44.38 |
| 50 day EMA | 44.44 | 44.38 | 44.33 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.68 | 45.59 |
| 12 day SMA | 45.08 | 44.87 | 44.68 |
| 20 day SMA | 44.23 | 44.09 | 43.97 |
| 35 day SMA | 44.07 | 44.03 | 44.01 |
| 50 day SMA | 44.25 | 44.23 | 44.22 |
| 100 day SMA | 44.43 | 44.41 | 44.39 |
| 150 day SMA | 44.16 | 44.14 | 44.13 |
| 200 day SMA | 43.68 | 43.65 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.