Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 48.83 and 48.95
| Daily Target 1 | 48.8 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.04 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.89 (-0.22%) | 49.00 | 48.88 - 49.00 | 0.9887 times | Wed 05 August 2026 | 49.00 (0.02%) | 49.03 | 48.98 - 49.09 | 1.4611 times | Tue 04 August 2026 | 48.99 (1.05%) | 48.71 | 48.71 - 49.03 | 0.2693 times | Mon 03 August 2026 | 48.48 (0.92%) | 48.24 | 48.24 - 48.48 | 0.81 times | Fri 31 July 2026 | 48.04 (0.78%) | 47.65 | 47.50 - 48.09 | 1.1504 times | Thu 30 July 2026 | 47.67 (1.06%) | 47.49 | 47.48 - 47.71 | 0.3454 times | Wed 29 July 2026 | 47.17 (-1.11%) | 47.36 | 47.17 - 47.71 | 0.6274 times | Tue 28 July 2026 | 47.70 (0.27%) | 47.43 | 47.42 - 47.71 | 2.4428 times | Mon 27 July 2026 | 47.57 (-0.31%) | 47.68 | 47.45 - 47.68 | 1.4366 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.4683 times | Fri 24 July 2026 | 47.72 (0.48%) | 47.56 | 47.56 - 47.74 | 0.4683 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 48.57 and 49.42
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.89 (1.77%) | 48.24 | 48.24 - 49.09 | 0.8203 times | Fri 31 July 2026 | 48.04 (0.67%) | 47.68 | 47.17 - 48.09 | 1.3952 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.1088 times | Fri 24 July 2026 | 47.72 (-0.17%) | 47.84 | 47.40 - 48.08 | 1.2885 times | Fri 17 July 2026 | 47.80 (-0.99%) | 48.08 | 47.61 - 48.25 | 0.9405 times | Fri 10 July 2026 | 48.28 (1.15%) | 47.92 | 47.55 - 48.28 | 1.0892 times | Thu 02 July 2026 | 47.73 (2.05%) | 47.23 | 47.23 - 47.96 | 0.9934 times | Fri 26 June 2026 | 46.77 (-2.15%) | 47.87 | 46.77 - 47.87 | 1.8402 times | Thu 18 June 2026 | 47.80 (0.84%) | 47.95 | 47.43 - 47.99 | 0.7667 times | Fri 12 June 2026 | 47.40 (0.28%) | 47.44 | 46.66 - 47.61 | 0.7572 times | Fri 05 June 2026 | 47.27 (-1.34%) | 47.96 | 47.15 - 48.05 | 1.3409 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 48.57 and 49.42
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.89 (1.77%) | 48.24 | 48.24 - 49.09 | 0.0639 times | Fri 31 July 2026 | 48.04 (0.57%) | 47.76 | 47.17 - 48.28 | 0.4322 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.3877 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 3.1597 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5953 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.4012 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.3439 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.9974 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5055 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.1132 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.2161 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.55 | 48.32 |
| 12 day EMA | 48.29 | 48.18 | 48.03 |
| 20 day EMA | 48.1 | 48.02 | 47.92 |
| 35 day EMA | 47.95 | 47.89 | 47.82 |
| 50 day EMA | 47.84 | 47.8 | 47.75 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.44 | 48.07 |
| 12 day SMA | 48.04 | 47.96 | 47.88 |
| 20 day SMA | 48.02 | 47.99 | 47.94 |
| 35 day SMA | 47.85 | 47.81 | 47.78 |
| 50 day SMA | 47.78 | 47.76 | 47.73 |
| 100 day SMA | 46.62 | 46.57 | 46.51 |
| 150 day SMA | 45.96 | 45.93 | 45.9 |
| 200 day SMA | 45.49 | 45.47 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.