Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.12 and 44.38
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.30 (-0.89%) | 44.46 | 44.20 - 44.46 | 1.7871 times | Wed 04 February 2026 | 44.70 (-0.2%) | 44.88 | 44.49 - 44.88 | 1.0302 times | Tue 03 February 2026 | 44.79 (-0.69%) | 45.12 | 44.61 - 45.12 | 0.7882 times | Mon 02 February 2026 | 45.10 (0.53%) | 44.88 | 44.88 - 45.16 | 0.5073 times | Fri 30 January 2026 | 44.86 (-0.22%) | 44.83 | 44.75 - 45.00 | 0.7702 times | Thu 29 January 2026 | 44.96 (-0.24%) | 45.01 | 44.64 - 45.01 | 1.1993 times | Wed 28 January 2026 | 45.07 (-0.07%) | 45.11 | 45.04 - 45.12 | 1.4463 times | Tue 27 January 2026 | 45.10 (0.42%) | 45.02 | 45.02 - 45.14 | 0.6384 times | Mon 26 January 2026 | 44.91 (0.25%) | 44.78 | 44.78 - 45.04 | 1.4676 times | Fri 23 January 2026 | 44.80 (-0.02%) | 44.82 | 44.80 - 44.87 | 0.3657 times | Thu 22 January 2026 | 44.81 (0.38%) | 44.85 | 44.71 - 44.86 | 0.528 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 43.77 and 44.73
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.30 (-1.25%) | 44.88 | 44.20 - 45.16 | 0.5258 times | Fri 30 January 2026 | 44.86 (0.13%) | 44.78 | 44.64 - 45.14 | 0.7059 times | Fri 23 January 2026 | 44.80 (-0.22%) | 44.47 | 44.23 - 44.87 | 0.3312 times | Fri 16 January 2026 | 44.90 (-0.2%) | 44.91 | 44.65 - 45.06 | 0.7685 times | Fri 09 January 2026 | 44.99 (1.21%) | 44.72 | 44.64 - 45.05 | 4.3612 times | Fri 02 January 2026 | 44.45 (-0.6%) | 44.65 | 44.30 - 44.74 | 0.3535 times | Fri 26 December 2025 | 44.72 (0.9%) | 44.44 | 44.42 - 44.83 | 0.2471 times | Fri 19 December 2025 | 44.32 (0.18%) | 44.27 | 43.76 - 44.35 | 1.1398 times | Fri 12 December 2025 | 44.24 (-0.36%) | 44.43 | 44.15 - 44.62 | 0.6193 times | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.9477 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 2.2702 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 43.77 and 44.73
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.30 (-1.25%) | 44.88 | 44.20 - 45.16 | 0.0894 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.0696 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5421 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.3386 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.3766 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2996 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2647 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1194 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.2105 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.6895 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.7055 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.85 | 44.92 |
| 12 day EMA | 44.77 | 44.85 | 44.88 |
| 20 day EMA | 44.75 | 44.8 | 44.81 |
| 35 day EMA | 44.62 | 44.64 | 44.64 |
| 50 day EMA | 44.47 | 44.48 | 44.47 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.88 | 44.96 |
| 12 day SMA | 44.84 | 44.83 | 44.85 |
| 20 day SMA | 44.82 | 44.85 | 44.85 |
| 35 day SMA | 44.69 | 44.69 | 44.68 |
| 50 day SMA | 44.56 | 44.54 | 44.5 |
| 100 day SMA | 44.08 | 44.07 | 44.06 |
| 150 day SMA | 43.44 | 43.42 | 43.39 |
| 200 day SMA | 42.41 | 42.37 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.