Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 49.37 and 49.45
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.383333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 49.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.41 (0.65%) | 49.36 | 49.33 - 49.41 | 0.095 times | Thu 01 October 2026 | 49.09 (0.27%) | 49.11 | 49.08 - 49.11 | 0.2202 times | Wed 30 September 2026 | 48.96 (-0.29%) | 49.29 | 48.96 - 49.29 | 0.0734 times | Tue 29 September 2026 | 49.10 (-0.12%) | 49.09 | 48.97 - 49.10 | 8.3582 times | Mon 28 September 2026 | 49.16 (-0.61%) | 49.25 | 49.09 - 49.30 | 0.2072 times | Fri 25 September 2026 | 49.46 (0.39%) | 49.38 | 49.38 - 49.49 | 0.0851 times | Thu 24 September 2026 | 49.27 (0.02%) | 49.14 | 49.02 - 49.31 | 0.1938 times | Wed 23 September 2026 | 49.26 (-0.59%) | 49.41 | 49.19 - 49.41 | 0.2029 times | Tue 22 September 2026 | 49.55 (0.04%) | 49.60 | 49.52 - 49.60 | 0.1166 times | Mon 21 September 2026 | 49.53 (1.21%) | 49.28 | 49.13 - 49.58 | 0.4477 times | Fri 18 September 2026 | 48.94 (0.1%) | 48.86 | 48.74 - 48.94 | 0.3022 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 49.19 and 49.64
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.41 (-0.1%) | 49.25 | 48.96 - 49.41 | 2.6131 times | Fri 25 September 2026 | 49.46 (1.06%) | 49.28 | 49.02 - 49.60 | 0.3053 times | Fri 18 September 2026 | 48.94 (-0.08%) | 48.77 | 48.35 - 48.94 | 0.7111 times | Fri 11 September 2026 | 48.98 (-0.49%) | 49.12 | 48.58 - 49.12 | 0.1386 times | Fri 04 September 2026 | 49.22 (0.18%) | 48.98 | 48.71 - 49.36 | 0.3001 times | Fri 28 August 2026 | 49.13 (0.35%) | 48.81 | 48.80 - 49.37 | 2.7504 times | Fri 21 August 2026 | 48.96 (-0.61%) | 49.26 | 48.75 - 49.30 | 1.8306 times | Fri 14 August 2026 | 49.26 (0.29%) | 49.10 | 49.00 - 49.33 | 0.3112 times | Fri 07 August 2026 | 49.12 (2.25%) | 48.24 | 48.24 - 49.14 | 0.4048 times | Fri 31 July 2026 | 48.04 (0.67%) | 47.68 | 47.17 - 48.09 | 0.6349 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.0495 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 49.25 and 49.58
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.41 (0.92%) | 49.11 | 49.08 - 49.41 | 0.0199 times | Wed 30 September 2026 | 48.96 (-0.14%) | 48.78 | 48.35 - 49.60 | 0.8419 times | Mon 31 August 2026 | 49.03 (2.06%) | 48.24 | 48.24 - 49.37 | 1.1628 times | Fri 31 July 2026 | 48.04 (0.57%) | 47.76 | 47.17 - 48.28 | 0.5456 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.4894 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 3.989 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.7516 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.5065 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.4342 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.2592 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.6381 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.87 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.12 | 49.13 |
| 12 day EMA | 49.16 | 49.12 | 49.12 |
| 20 day EMA | 49.09 | 49.06 | 49.06 |
| 35 day EMA | 48.95 | 48.92 | 48.91 |
| 50 day EMA | 48.8 | 48.78 | 48.77 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.15 | 49.19 |
| 12 day SMA | 49.22 | 49.13 | 49.09 |
| 20 day SMA | 49.06 | 49.05 | 49.05 |
| 35 day SMA | 49.04 | 49.04 | 49.04 |
| 50 day SMA | 48.87 | 48.84 | 48.8 |
| 100 day SMA | 48.25 | 48.22 | 48.21 |
| 150 day SMA | 47.1 | 47.07 | 47.04 |
| 200 day SMA | 46.51 | 46.48 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.