Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.29 and 44.47
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.40 (0.07%) | 44.50 | 44.36 - 44.54 | 0.6269 times | Thu 04 December 2025 | 44.37 (0.11%) | 44.31 | 44.22 - 44.37 | 0.5756 times | Wed 03 December 2025 | 44.32 (0.16%) | 44.26 | 44.13 - 44.37 | 0.3607 times | Tue 02 December 2025 | 44.25 (0.18%) | 44.24 | 44.15 - 44.31 | 0.382 times | Mon 01 December 2025 | 44.17 (-0.32%) | 44.17 | 44.08 - 44.29 | 0.7575 times | Fri 28 November 2025 | 44.31 (0.27%) | 44.22 | 44.13 - 44.31 | 3.3861 times | Wed 26 November 2025 | 44.19 (0.55%) | 44.10 | 43.96 - 44.24 | 1.0981 times | Tue 25 November 2025 | 43.95 (0.73%) | 43.50 | 43.50 - 43.97 | 0.9954 times | Mon 24 November 2025 | 43.63 (1.07%) | 43.35 | 43.34 - 43.67 | 0.9945 times | Fri 21 November 2025 | 43.17 (0.63%) | 42.98 | 42.83 - 43.37 | 0.8232 times | Thu 20 November 2025 | 42.90 (-0.99%) | 43.80 | 42.86 - 43.80 | 0.8727 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.24 and 44.7
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.2264 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 0.5424 times | Fri 21 November 2025 | 43.17 (-1.3%) | 43.70 | 42.83 - 43.80 | 0.4038 times | Fri 14 November 2025 | 43.74 (0.14%) | 44.09 | 43.24 - 44.26 | 0.5827 times | Fri 07 November 2025 | 43.68 (-1.09%) | 43.82 | 43.26 - 44.12 | 3.1493 times | Fri 31 October 2025 | 44.16 (0%) | 44.17 | 44.10 - 44.18 | 1.8352 times | Fri 31 October 2025 | 44.16 (0.45%) | 44.02 | 44.01 - 44.18 | 2.9667 times | Fri 24 October 2025 | 43.96 (0.85%) | 43.83 | 43.71 - 44.04 | 0.1238 times | Fri 17 October 2025 | 43.59 (1%) | 43.47 | 43.30 - 43.68 | 0.1125 times | Fri 10 October 2025 | 43.16 (-0.96%) | 43.61 | 43.16 - 43.73 | 0.0572 times | Fri 03 October 2025 | 43.58 (0.48%) | 43.46 | 43.44 - 43.67 | 0.2438 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.24 and 44.7
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.1454 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.0033 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 3.3209 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2701 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2386 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1077 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.1898 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.5232 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.6361 times | Mon 31 March 2025 | 38.19 (-3.8%) | 39.84 | 37.69 - 39.84 | 0.5648 times | Fri 28 February 2025 | 39.70 (-0.82%) | 39.59 | 39.30 - 40.49 | 0.8359 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.24 | 44.17 |
| 12 day EMA | 44.08 | 44.02 | 43.96 |
| 20 day EMA | 43.98 | 43.94 | 43.89 |
| 35 day EMA | 43.87 | 43.84 | 43.81 |
| 50 day EMA | 43.79 | 43.77 | 43.75 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.28 | 44.25 |
| 12 day SMA | 43.92 | 43.82 | 43.74 |
| 20 day SMA | 43.87 | 43.84 | 43.82 |
| 35 day SMA | 43.9 | 43.88 | 43.85 |
| 50 day SMA | 43.79 | 43.77 | 43.75 |
| 100 day SMA | 43.15 | 43.12 | 43.09 |
| 150 day SMA | 42.15 | 42.11 | 42.07 |
| 200 day SMA | 41.11 | 41.09 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.