Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 52.61 and 52.74
| Daily Target 1 | 52.58 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 52.713333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 52.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.69 (0.3%) | 52.72 | 52.66 - 52.79 | 0.5952 times | Fri 22 May 2026 | 52.53 (0.17%) | 52.52 | 52.49 - 52.63 | 0.5078 times | Thu 21 May 2026 | 52.44 (0.17%) | 52.26 | 52.25 - 52.51 | 0.6055 times | Wed 20 May 2026 | 52.35 (0.33%) | 52.23 | 52.23 - 52.38 | 2.8292 times | Tue 19 May 2026 | 52.18 (-0.13%) | 52.08 | 52.07 - 52.23 | 0.5241 times | Mon 18 May 2026 | 52.25 (-0.04%) | 52.38 | 52.07 - 52.38 | 0.6219 times | Fri 15 May 2026 | 52.27 (-0.51%) | 52.26 | 52.24 - 52.36 | 0.9606 times | Thu 14 May 2026 | 52.54 (0.5%) | 52.32 | 52.32 - 52.54 | 1.0191 times | Wed 13 May 2026 | 52.28 (0.21%) | 52.19 | 52.18 - 52.35 | 0.9793 times | Tue 12 May 2026 | 52.17 (-0.17%) | 52.09 | 52.05 - 52.17 | 1.3574 times | Mon 11 May 2026 | 52.26 (0.11%) | 52.20 | 52.20 - 52.31 | 0.4161 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 52.61 and 52.74
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.69 (0.3%) | 52.72 | 52.66 - 52.79 | 0.0574 times | Fri 22 May 2026 | 52.53 (0.5%) | 52.38 | 52.07 - 52.63 | 0.4908 times | Fri 15 May 2026 | 52.27 (0.13%) | 52.20 | 52.05 - 52.54 | 0.4565 times | Fri 08 May 2026 | 52.20 (0.23%) | 51.93 | 51.93 - 52.20 | 0.2052 times | Wed 06 May 2026 | 52.08 (0.91%) | 51.54 | 51.42 - 52.08 | 0.1333 times | Fri 01 May 2026 | 51.61 (0.74%) | 51.19 | 51.04 - 51.73 | 0.3033 times | Fri 24 April 2026 | 51.23 (0.29%) | 50.94 | 50.77 - 51.25 | 0.77 times | Fri 17 April 2026 | 51.08 (2.98%) | 49.51 | 49.51 - 51.22 | 6.6616 times | Fri 10 April 2026 | 49.60 (2.71%) | 48.30 | 48.17 - 49.69 | 0.3652 times | Thu 02 April 2026 | 48.29 (2.44%) | 47.25 | 46.84 - 48.45 | 0.5567 times | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.3813 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 52.06 and 53.43
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.69 (2.27%) | 51.63 | 51.42 - 52.79 | 0.2372 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.3735 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.4895 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3385 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.5974 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3481 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.2931 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.2836 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.833 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2061 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.2338 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.06 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.4 | 52.33 |
| 12 day EMA | 52.29 | 52.22 | 52.16 |
| 20 day EMA | 52 | 51.93 | 51.87 |
| 35 day EMA | 51.3 | 51.22 | 51.14 |
| 50 day EMA | 50.54 | 50.45 | 50.36 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.35 | 52.3 |
| 12 day SMA | 52.35 | 52.29 | 52.25 |
| 20 day SMA | 52.08 | 52.01 | 51.95 |
| 35 day SMA | 51.44 | 51.32 | 51.21 |
| 50 day SMA | 50.46 | 50.38 | 50.3 |
| 100 day SMA | 50.06 | 50.02 | 50 |
| 150 day SMA | 49.69 | 49.66 | 49.63 |
| 200 day SMA | 49.18 | 49.15 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.