Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 41.68 and 41.91
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 41.94 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 41.79 (0.31%) | 41.56 | 41.56 - 41.79 | 0.3461 times | Mon 28 April 2025 | 41.66 (0.14%) | 41.64 | 41.35 - 41.66 | 2.4021 times | Fri 25 April 2025 | 41.60 (0.48%) | 41.46 | 41.25 - 41.60 | 1.0586 times | Thu 24 April 2025 | 41.40 (2.58%) | 41.16 | 41.15 - 41.40 | 0.9364 times | Tue 22 April 2025 | 40.36 (1.71%) | 39.91 | 39.91 - 40.48 | 0 times | Mon 21 April 2025 | 39.68 (-1.54%) | 39.78 | 39.41 - 39.78 | 1.2214 times | Thu 17 April 2025 | 40.30 (0.12%) | 40.45 | 40.22 - 40.52 | 1.2853 times | Wed 16 April 2025 | 40.25 (0%) | 40.49 | 39.97 - 40.62 | 0 times | Wed 16 April 2025 | 40.25 (0%) | 40.49 | 39.97 - 40.62 | 2.75 times | Wed 16 April 2025 | 40.25 (-1.42%) | 40.49 | 39.97 - 40.62 | 0 times | Tue 15 April 2025 | 40.83 (-0.29%) | 40.90 | 40.81 - 41.06 | 1.5064 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 41.57 and 42.01
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 41.79 (0.46%) | 41.64 | 41.35 - 41.79 | 0.0379 times | Fri 25 April 2025 | 41.60 (3.23%) | 39.78 | 39.41 - 41.60 | 0.0443 times | Thu 17 April 2025 | 40.30 (0.12%) | 40.49 | 39.97 - 40.62 | 0.0177 times | Wed 16 April 2025 | 40.25 (0%) | 40.49 | 39.97 - 40.62 | 0.0379 times | Wed 16 April 2025 | 40.25 (-0.98%) | 41.01 | 39.97 - 41.13 | 0.0488 times | Fri 11 April 2025 | 40.65 (3.83%) | 38.09 | 38.02 - 41.21 | 1.1216 times | Fri 04 April 2025 | 39.15 (-6.56%) | 41.56 | 39.15 - 42.45 | 5.3704 times | Fri 28 March 2025 | 41.90 (-1.02%) | 42.75 | 41.84 - 42.99 | 0.076 times | Fri 21 March 2025 | 42.33 (0.31%) | 42.12 | 41.96 - 42.61 | 0.2686 times | Fri 14 March 2025 | 42.20 (-1.56%) | 42.22 | 41.47 - 42.29 | 2.9769 times | Fri 07 March 2025 | 42.87 (-1.99%) | 43.65 | 42.35 - 43.73 | 0.1795 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 37.69 and 42.12
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 41.79 (-0.59%) | 41.92 | 38.02 - 42.45 | 2.9752 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.6056 times | Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.2055 times | Fri 31 January 2025 | 44.04 (1.87%) | 43.42 | 42.64 - 44.43 | 0.6527 times | Tue 31 December 2024 | 43.23 (-1.19%) | 43.83 | 42.93 - 44.04 | 0.2362 times | Tue 26 November 2024 | 43.75 (3.65%) | 42.42 | 42.17 - 43.75 | 0.4882 times | Thu 31 October 2024 | 42.21 (-0.57%) | 42.48 | 41.97 - 47.16 | 2.9266 times | Mon 30 September 2024 | 42.45 (0.57%) | 42.15 | 42.01 - 42.48 | 0.4777 times | Fri 30 August 2024 | 42.21 (0.91%) | 41.85 | 40.71 - 42.21 | 0.2267 times | Wed 31 July 2024 | 41.83 (0.6%) | 41.61 | 41.53 - 41.91 | 0.2055 times | Fri 28 June 2024 | 41.58 (1.14%) | 41.17 | 41.05 - 41.62 | 0.4744 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.17 | 40.93 |
| 12 day EMA | 41 | 40.86 | 40.71 |
| 20 day EMA | 41.03 | 40.95 | 40.87 |
| 35 day EMA | 41.46 | 41.44 | 41.43 |
| 50 day EMA | 42.12 | 42.13 | 42.15 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 40.94 | 40.67 |
| 12 day SMA | 40.78 | 40.68 | 40.55 |
| 20 day SMA | 40.56 | 40.57 | 40.59 |
| 35 day SMA | 41.25 | 41.28 | 41.31 |
| 50 day SMA | 41.98 | 42.03 | 42.08 |
| 100 day SMA | 42.88 | 42.9 | 42.92 |
| 150 day SMA | 42.84 | 42.85 | 42.85 |
| 200 day SMA | 42.6 | 42.6 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.