Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 46.47 and 46.52
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 46.49 (0.61%) | 46.47 | 46.45 - 46.50 | 0.9852 times |
| Thu 07 August 2025 | 46.21 (-0.17%) | 46.41 | 46.12 - 46.44 | 0.6568 times |
| Wed 06 August 2025 | 46.29 (0.54%) | 46.05 | 46.04 - 46.31 | 1.133 times |
| Tue 05 August 2025 | 46.04 (0.81%) | 46.22 | 45.99 - 46.22 | 1.1166 times |
| Fri 01 August 2025 | 45.67 (-1.21%) | 45.71 | 45.58 - 45.77 | 0.9195 times |
| Thu 31 July 2025 | 46.23 (-0.17%) | 46.59 | 46.09 - 46.59 | 0.9031 times |
| Wed 30 July 2025 | 46.31 (-0.02%) | 46.37 | 46.22 - 46.48 | 1.2151 times |
| Tue 29 July 2025 | 46.32 (-0.28%) | 46.48 | 46.32 - 46.51 | 1.5599 times |
| Mon 28 July 2025 | 46.45 (0.02%) | 46.43 | 46.38 - 46.45 | 1.2315 times |
| Fri 25 July 2025 | 46.44 (0.28%) | 46.38 | 46.38 - 46.49 | 0.2791 times |
| Thu 24 July 2025 | 46.31 (0.15%) | 46.36 | 46.31 - 46.39 | 1.0181 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 46.24 and 46.75
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 46.49 (1.8%) | 46.22 | 45.99 - 46.50 | 0.7636 times |
| Fri 01 August 2025 | 45.67 (-1.66%) | 46.43 | 45.58 - 46.59 | 1.1438 times |
| Fri 25 July 2025 | 46.44 (1.13%) | 46.06 | 45.88 - 46.49 | 0.6154 times |
| Fri 18 July 2025 | 45.92 (0.48%) | 45.65 | 45.59 - 45.97 | 0.5175 times |
| Fri 11 July 2025 | 45.70 (-0.13%) | 45.55 | 45.44 - 45.80 | 0.8635 times |
| Thu 03 July 2025 | 45.76 (1.19%) | 45.26 | 45.23 - 45.83 | 2.307 times |
| Fri 27 June 2025 | 45.22 (2.61%) | 44.20 | 44.00 - 45.28 | 1.5144 times |
| Fri 20 June 2025 | 44.07 (0.02%) | 44.23 | 44.03 - 44.38 | 0.2191 times |
| Fri 13 June 2025 | 44.06 (-0.43%) | 44.21 | 44.06 - 44.55 | 1.2212 times |
| Fri 06 June 2025 | 44.25 (1.12%) | 43.51 | 43.51 - 44.25 | 0.8345 times |
| Fri 30 May 2025 | 43.76 (1.48%) | 43.54 | 43.44 - 43.82 | 7.6266 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 46.04 and 46.96
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 46.49 (0.56%) | 45.71 | 45.58 - 46.50 | 0.0474 times |
| Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.2232 times |
| Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2316 times |
| Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.5228 times |
| Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 3.8863 times |
| Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 2.0591 times |
| Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.2636 times |
| Fri 31 January 2025 | 44.04 (1.87%) | 43.42 | 42.64 - 44.43 | 0.8371 times |
| Tue 31 December 2024 | 43.23 (-1.19%) | 43.83 | 42.93 - 44.04 | 0.3029 times |
| Tue 26 November 2024 | 43.75 (3.65%) | 42.42 | 42.17 - 43.75 | 0.6261 times |
| Thu 31 October 2024 | 42.21 (-0.57%) | 42.48 | 41.97 - 47.16 | 3.7531 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.19 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.16 | 46.14 |
| 12 day EMA | 46.18 | 46.12 | 46.1 |
| 20 day EMA | 46.02 | 45.97 | 45.94 |
| 35 day EMA | 45.59 | 45.54 | 45.5 |
| 50 day EMA | 45.15 | 45.1 | 45.05 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.09 | 46.11 |
| 12 day SMA | 46.25 | 46.21 | 46.19 |
| 20 day SMA | 46.08 | 46.05 | 46.02 |
| 35 day SMA | 45.68 | 45.61 | 45.55 |
| 50 day SMA | 45.19 | 45.12 | 45.06 |
| 100 day SMA | 43.5 | 43.46 | 43.41 |
| 150 day SMA | 43.56 | 43.54 | 43.52 |
| 200 day SMA | 43.48 | 43.46 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.