InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BOCT are 49.08 and 49.29

Daily Target 149.04
Daily Target 249.12
Daily Target 349.253333333333
Daily Target 449.33
Daily Target 549.46

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 05 February 2026 49.19 (-0.97%) 49.38 49.18 - 49.39 1.2352 times
Wed 04 February 2026 49.67 (-0.2%) 49.78 49.43 - 49.78 0.5581 times
Tue 03 February 2026 49.77 (-0.7%) 50.28 49.50 - 50.28 1.9742 times
Mon 02 February 2026 50.12 (0.56%) 49.95 49.95 - 50.18 1.2696 times
Fri 30 January 2026 49.84 (-0.28%) 49.98 49.76 - 49.98 0.484 times
Thu 29 January 2026 49.98 (-0.16%) 49.62 49.62 - 50.03 0.2831 times
Wed 28 January 2026 50.06 (-0.06%) 50.11 49.98 - 50.17 1.93 times
Tue 27 January 2026 50.09 (0.3%) 50.04 50.04 - 50.16 0.5316 times
Mon 26 January 2026 49.94 (0.34%) 49.81 49.81 - 50.05 1.1998 times
Fri 23 January 2026 49.77 (0.02%) 49.76 49.74 - 49.86 0.5344 times
Thu 22 January 2026 49.76 (0.36%) 49.70 49.70 - 49.85 0.7285 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BOCT are 48.64 and 49.74

Weekly Target 148.45
Weekly Target 248.82
Weekly Target 349.55
Weekly Target 449.92
Weekly Target 550.65

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 05 February 2026 49.19 (-1.3%) 49.95 49.18 - 50.28 1.0624 times
Fri 30 January 2026 49.84 (0.14%) 49.81 49.62 - 50.17 0.9341 times
Fri 23 January 2026 49.77 (-0.2%) 49.34 49.14 - 49.86 0.5427 times
Fri 16 January 2026 49.87 (-0.24%) 49.88 49.61 - 50.06 0.6822 times
Fri 09 January 2026 49.99 (1.13%) 49.71 49.61 - 50.02 1.4663 times
Fri 02 January 2026 49.43 (-0.6%) 49.62 49.34 - 49.73 2.1293 times
Fri 26 December 2025 49.73 (0.93%) 49.39 49.39 - 49.84 0.4798 times
Fri 19 December 2025 49.27 (0.2%) 49.31 48.71 - 49.32 0.6688 times
Fri 12 December 2025 49.17 (-0.2%) 49.35 49.08 - 49.54 0.687 times
Fri 05 December 2025 49.27 (0.26%) 49.06 49.02 - 49.39 1.3475 times
Fri 28 November 2025 49.14 (2.5%) 48.23 48.16 - 49.16 0.6582 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BOCT are 48.64 and 49.74

Monthly Target 148.45
Monthly Target 248.82
Monthly Target 349.55
Monthly Target 449.92
Monthly Target 550.65

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 05 February 2026 49.19 (-1.3%) 49.95 49.18 - 50.28 0.1153 times
Fri 30 January 2026 49.84 (0.77%) 49.49 49.14 - 50.17 0.613 times
Wed 31 December 2025 49.46 (0.65%) 49.06 48.71 - 49.84 0.3573 times
Fri 28 November 2025 49.14 (0.45%) 48.63 47.53 - 49.16 1.327 times
Fri 31 October 2025 48.92 (1.03%) 48.32 47.74 - 49.33 3.3696 times
Tue 30 September 2025 48.42 (2.91%) 46.66 46.53 - 48.43 1.8809 times
Fri 29 August 2025 47.05 (1.77%) 45.71 45.58 - 47.30 0.2115 times
Thu 31 July 2025 46.23 (1.72%) 45.24 45.24 - 46.59 0.2399 times
Mon 30 June 2025 45.45 (3.86%) 43.51 43.51 - 45.45 0.2489 times
Fri 30 May 2025 43.76 (4.56%) 42.09 41.91 - 44.00 1.6366 times
Wed 30 April 2025 41.85 (-0.45%) 41.92 38.02 - 42.45 4.1767 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BOCT

DMA (daily moving average) of Innovator S BOCT

DMA period DMA value
5 day DMA 49.72
12 day DMA 49.81
20 day DMA 49.81
35 day DMA 49.68
50 day DMA 49.51
100 day DMA 48.97
150 day DMA 48.15
200 day DMA 46.93

EMA (exponential moving average) of Innovator S BOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.8349.91
12 day EMA49.7549.8549.88
20 day EMA49.7249.7849.79
35 day EMA49.649.6249.62
50 day EMA49.449.4149.4

SMA (simple moving average) of Innovator S BOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7249.8849.95
12 day SMA49.8149.8149.83
20 day SMA49.8149.8449.85
35 day SMA49.6849.6749.66
50 day SMA49.5149.4949.44
100 day SMA48.9748.9648.94
150 day SMA48.1548.1248.09
200 day SMA46.9346.8846.84
Back to top | Use Dark Theme