Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 49.18 and 49.33
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (0.04%) | 49.39 | 49.24 - 49.39 | 0.5908 times | Thu 04 December 2025 | 49.25 (0.12%) | 49.21 | 49.11 - 49.26 | 0.6745 times | Wed 03 December 2025 | 49.19 (0.06%) | 49.07 | 49.03 - 49.28 | 1.0933 times | Tue 02 December 2025 | 49.16 (0.24%) | 49.18 | 49.08 - 49.20 | 0.4393 times | Mon 01 December 2025 | 49.04 (-0.2%) | 49.06 | 49.02 - 49.17 | 3.0977 times | Fri 28 November 2025 | 49.14 (0.22%) | 49.04 | 49.04 - 49.16 | 0.1962 times | Wed 26 November 2025 | 49.03 (0.51%) | 48.95 | 48.85 - 49.10 | 0.9192 times | Tue 25 November 2025 | 48.78 (0.62%) | 48.48 | 48.40 - 48.78 | 0.5633 times | Mon 24 November 2025 | 48.48 (1.13%) | 48.23 | 48.16 - 48.52 | 1.2011 times | Fri 21 November 2025 | 47.94 (0.86%) | 47.68 | 47.57 - 48.22 | 1.2246 times | Thu 20 November 2025 | 47.53 (-1.19%) | 48.56 | 47.53 - 48.71 | 2.0114 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 49.15 and 49.52
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 0.3803 times | Fri 28 November 2025 | 49.14 (2.5%) | 48.23 | 48.16 - 49.16 | 0.1857 times | Fri 21 November 2025 | 47.94 (-1.28%) | 48.54 | 47.53 - 48.71 | 0.3276 times | Fri 14 November 2025 | 48.56 (0.1%) | 48.93 | 48.29 - 49.08 | 0.1972 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.63 | 48.04 - 48.94 | 2.7305 times | Fri 31 October 2025 | 48.92 (0%) | 49.05 | 48.87 - 49.12 | 1.1848 times | Fri 31 October 2025 | 48.92 (0.04%) | 49.18 | 48.87 - 49.33 | 1.8291 times | Fri 24 October 2025 | 48.90 (1.26%) | 48.33 | 48.25 - 48.99 | 0.7272 times | Fri 17 October 2025 | 48.29 (1.15%) | 48.12 | 47.76 - 48.53 | 0.9538 times | Fri 10 October 2025 | 47.74 (-1.61%) | 48.53 | 47.74 - 48.76 | 1.4838 times | Fri 03 October 2025 | 48.52 (0.5%) | 48.29 | 48.26 - 48.69 | 5.861 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 49.15 and 49.52
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 0.092 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 0.8325 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 2.4055 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.1828 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.133 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.1509 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.1565 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.0291 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.6264 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.3915 times | Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.1781 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.11 | 49.04 |
| 12 day EMA | 48.95 | 48.89 | 48.82 |
| 20 day EMA | 48.81 | 48.76 | 48.71 |
| 35 day EMA | 48.68 | 48.65 | 48.61 |
| 50 day EMA | 48.65 | 48.62 | 48.59 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.16 | 49.11 |
| 12 day SMA | 48.74 | 48.64 | 48.56 |
| 20 day SMA | 48.69 | 48.65 | 48.63 |
| 35 day SMA | 48.74 | 48.71 | 48.68 |
| 50 day SMA | 48.63 | 48.6 | 48.58 |
| 100 day SMA | 47.8 | 47.76 | 47.73 |
| 150 day SMA | 46.6 | 46.55 | 46.5 |
| 200 day SMA | 45.42 | 45.39 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.