Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 44.18 and 44.47
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.39 (-0.09%) | 44.47 | 44.26 - 44.55 | 2.8886 times |
| Tue 10 June 2025 | 44.43 (0.38%) | 44.28 | 44.25 - 44.43 | 0.4814 times |
| Mon 09 June 2025 | 44.26 (0.02%) | 44.21 | 44.21 - 44.33 | 0.8391 times |
| Fri 06 June 2025 | 44.25 (0.84%) | 44.25 | 44.25 - 44.25 | 0.0138 times |
| Thu 05 June 2025 | 43.88 (-0.43%) | 44.06 | 43.86 - 44.16 | 0.5777 times |
| Wed 04 June 2025 | 44.07 (0.07%) | 44.11 | 44.07 - 44.12 | 0.2338 times |
| Tue 03 June 2025 | 44.04 (0.41%) | 43.94 | 43.90 - 44.11 | 2.1733 times |
| Mon 02 June 2025 | 43.86 (0.23%) | 43.51 | 43.51 - 43.86 | 0.564 times |
| Fri 30 May 2025 | 43.76 (0.09%) | 43.59 | 43.44 - 43.76 | 0.564 times |
| Thu 29 May 2025 | 43.72 (0.3%) | 43.66 | 43.63 - 43.73 | 1.6644 times |
| Wed 28 May 2025 | 43.59 (-0.37%) | 43.80 | 43.59 - 43.80 | 27.4966 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 44.3 and 44.64
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.39 (0.32%) | 44.21 | 44.21 - 44.55 | 0.2806 times |
| Fri 06 June 2025 | 44.25 (1.12%) | 43.51 | 43.51 - 44.25 | 0.2375 times |
| Fri 30 May 2025 | 43.76 (1.48%) | 43.54 | 43.44 - 43.82 | 2.1705 times |
| Fri 23 May 2025 | 43.12 (-1.84%) | 43.56 | 42.99 - 44.00 | 0.2137 times |
| Fri 16 May 2025 | 43.93 (3.78%) | 43.33 | 43.15 - 43.94 | 5.2589 times |
| Fri 09 May 2025 | 42.33 (-0.26%) | 42.13 | 41.91 - 42.59 | 0.7052 times |
| Fri 02 May 2025 | 42.44 (2.02%) | 41.64 | 41.13 - 42.54 | 0.807 times |
| Fri 25 April 2025 | 41.60 (3.23%) | 39.78 | 39.41 - 41.60 | 0.1449 times |
| Thu 17 April 2025 | 40.30 (0.12%) | 40.49 | 39.97 - 40.62 | 0.0579 times |
| Wed 16 April 2025 | 40.25 (0%) | 40.49 | 39.97 - 40.62 | 0.1239 times |
| Wed 16 April 2025 | 40.25 (-0.98%) | 41.01 | 39.97 - 41.13 | 0.1596 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 43.95 and 44.99
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.39 (1.44%) | 43.51 | 43.51 - 44.55 | 0.0655 times |
| Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.0912 times |
| Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.7849 times |
| Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.4755 times |
| Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.1889 times |
| Fri 31 January 2025 | 44.04 (1.87%) | 43.42 | 42.64 - 44.43 | 0.5998 times |
| Tue 31 December 2024 | 43.23 (-1.19%) | 43.83 | 42.93 - 44.04 | 0.2171 times |
| Tue 26 November 2024 | 43.75 (3.65%) | 42.42 | 42.17 - 43.75 | 0.4486 times |
| Thu 31 October 2024 | 42.21 (-0.57%) | 42.48 | 41.97 - 47.16 | 2.6894 times |
| Mon 30 September 2024 | 42.45 (0.57%) | 42.15 | 42.01 - 42.48 | 0.439 times |
| Fri 30 August 2024 | 42.21 (0.91%) | 41.85 | 40.71 - 42.21 | 0.2083 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.24 |
| 100 day DMA | 42.83 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.21 | 44.1 |
| 12 day EMA | 44.01 | 43.94 | 43.85 |
| 20 day EMA | 43.71 | 43.64 | 43.56 |
| 35 day EMA | 43.1 | 43.02 | 42.94 |
| 50 day EMA | 42.44 | 42.36 | 42.28 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.18 | 44.1 |
| 12 day SMA | 44 | 43.89 | 43.8 |
| 20 day SMA | 43.84 | 43.8 | 43.74 |
| 35 day SMA | 43.08 | 42.95 | 42.83 |
| 50 day SMA | 42.24 | 42.2 | 42.15 |
| 100 day SMA | 42.83 | 42.82 | 42.81 |
| 150 day SMA | 43.01 | 43 | 42.99 |
| 200 day SMA | 42.85 | 42.84 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.