Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 38.58 and 41.95
| Daily Target 1 | 35.82 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 39.193333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.56 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.09 (2.51%) | 39.19 | 37.06 - 40.43 | 0.9799 times | Wed 03 December 2025 | 39.11 (6.97%) | 38.37 | 38.26 - 39.59 | 1.0719 times | Tue 02 December 2025 | 36.56 (-3.43%) | 37.96 | 36.09 - 38.80 | 0.8928 times | Mon 01 December 2025 | 37.86 (6.23%) | 36.88 | 35.74 - 38.30 | 1.3757 times | Fri 28 November 2025 | 35.64 (6.8%) | 35.03 | 34.78 - 36.18 | 0.7563 times | Wed 26 November 2025 | 33.37 (6.24%) | 32.04 | 31.00 - 33.78 | 0.7952 times | Tue 25 November 2025 | 31.41 (-8.13%) | 32.42 | 30.19 - 34.41 | 1.2029 times | Mon 24 November 2025 | 34.19 (-3.2%) | 34.66 | 33.34 - 35.20 | 0.6238 times | Fri 21 November 2025 | 35.32 (3.18%) | 34.67 | 34.45 - 36.20 | 1.2049 times | Thu 20 November 2025 | 34.23 (-3.88%) | 34.50 | 34.01 - 36.22 | 1.0965 times | Wed 19 November 2025 | 35.61 (6.65%) | 35.29 | 34.90 - 36.29 | 0.8352 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 37.92 and 42.61
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.09 (12.49%) | 36.88 | 35.74 - 40.43 | 0.9273 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.7251 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 1.1245 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.2215 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.8883 times | Fri 31 October 2025 | 30.09 (0%) | 29.41 | 28.57 - 30.32 | 0.2811 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.331 times | Fri 24 October 2025 | 29.33 (12.68%) | 27.02 | 27.02 - 30.50 | 1.15 times | Fri 17 October 2025 | 26.03 (-5.24%) | 26.31 | 24.42 - 27.08 | 1.1102 times | Fri 10 October 2025 | 27.47 (-7.63%) | 32.43 | 26.86 - 33.37 | 1.2411 times | Fri 03 October 2025 | 29.74 (8.9%) | 27.39 | 27.39 - 34.60 | 1.2426 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 37.92 and 42.61
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.09 (12.49%) | 36.88 | 35.74 - 40.43 | 0.3369 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.4384 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 2.1677 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.2828 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.3374 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.1711 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.718 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.6141 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.5466 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3869 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.5155 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.06 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.9 |
| 150 day DMA | 39.31 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 36.9 | 35.79 |
| 12 day EMA | 36.16 | 35.45 | 34.79 |
| 20 day EMA | 34.95 | 34.41 | 33.91 |
| 35 day EMA | 33.33 | 32.93 | 32.57 |
| 50 day EMA | 31.72 | 31.38 | 31.06 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 36.51 | 34.97 |
| 12 day SMA | 35.57 | 34.96 | 34.62 |
| 20 day SMA | 35.06 | 34.62 | 34.3 |
| 35 day SMA | 32.41 | 31.99 | 31.61 |
| 50 day SMA | 31.41 | 31.15 | 30.9 |
| 100 day SMA | 31.9 | 31.98 | 32.04 |
| 150 day SMA | 39.31 | 39.42 | 39.53 |
| 200 day SMA | 48.25 | 48.53 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.