UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 17.42 and 18.25

Daily Target 116.74
Daily Target 217.26
Daily Target 317.57
Daily Target 418.09
Daily Target 518.4

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 02 March 2026 17.78 (8.15%) 17.60 17.05 - 17.88 1.5982 times
Fri 27 February 2026 16.44 (2.18%) 16.38 16.06 - 16.65 0.8 times
Thu 26 February 2026 16.09 (-3.19%) 15.90 15.55 - 16.43 0.9399 times
Wed 25 February 2026 16.62 (2.47%) 16.74 16.36 - 17.15 0.7999 times
Tue 24 February 2026 16.22 (-4.92%) 16.73 16.03 - 16.92 0.9044 times
Mon 23 February 2026 17.06 (-4.37%) 18.10 17.06 - 18.26 0.9469 times
Fri 20 February 2026 17.84 (3.24%) 17.48 17.36 - 18.88 1.0653 times
Thu 19 February 2026 17.28 (-0.69%) 17.95 17.25 - 17.99 0.9846 times
Wed 18 February 2026 17.40 (-0.46%) 17.24 16.55 - 17.49 1.0659 times
Tue 17 February 2026 17.48 (-7.85%) 17.53 17.23 - 17.95 0.8949 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.5478 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 17.42 and 18.25

Weekly Target 116.74
Weekly Target 217.26
Weekly Target 317.57
Weekly Target 418.09
Weekly Target 518.4

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 02 March 2026 17.78 (8.15%) 17.60 17.05 - 17.88 0.3459 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.9504 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8681 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1186 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7536 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2521 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.6029 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.7418 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.1996 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.167 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.6027 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.42 and 18.25

Monthly Target 116.74
Monthly Target 217.26
Monthly Target 317.57
Monthly Target 418.09
Monthly Target 518.4

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 02 March 2026 17.78 (8.15%) 17.60 17.05 - 17.88 0.1326 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.5113 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.2514 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.333 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.8627 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.228 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.7627 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.7951 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.6963 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.4269 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3651 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.35
20 day DMA 18.59
35 day DMA 21.38
50 day DMA 21.6
100 day DMA 26.62
150 day DMA 27.87
200 day DMA 33.56

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.616.68
12 day EMA17.7217.7117.94
20 day EMA18.881919.27
35 day EMA19.9620.0920.31
50 day EMA21.5521.721.91

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.4916.77
12 day SMA17.3517.4517.66
20 day SMA18.5918.7119.92
35 day SMA21.3821.3221.37
50 day SMA21.621.7721.94
100 day SMA26.6226.7526.89
150 day SMA27.872828.14
200 day SMA33.5633.8134.07
Back to top | Use Dark Theme