UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 12.07 and 12.75

Daily Target 111.91
Daily Target 212.23
Daily Target 312.59
Daily Target 412.91
Daily Target 513.27

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 24 April 2026 12.55 (-2.64%) 12.87 12.27 - 12.95 0.9585 times
Thu 23 April 2026 12.89 (-6.32%) 13.27 12.66 - 13.28 1.7136 times
Wed 22 April 2026 13.76 (0.15%) 13.78 13.66 - 14.19 0.6121 times
Tue 21 April 2026 13.74 (1.4%) 13.55 13.44 - 13.85 0.6707 times
Mon 20 April 2026 13.55 (-0.15%) 13.84 13.43 - 14.03 0.6474 times
Fri 17 April 2026 13.57 (0.67%) 13.15 13.13 - 13.76 0.9093 times
Thu 16 April 2026 13.48 (2.51%) 13.04 12.99 - 13.50 0.8745 times
Wed 15 April 2026 13.15 (-0.45%) 13.00 12.90 - 13.26 0.9599 times
Tue 14 April 2026 13.21 (-2.29%) 13.31 12.91 - 13.70 1.3332 times
Mon 13 April 2026 13.52 (-1.31%) 14.14 13.39 - 14.20 1.3207 times
Fri 10 April 2026 13.70 (-1.15%) 13.87 13.41 - 13.93 0.9 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 11.45 and 13.37

Weekly Target 111.08
Weekly Target 211.82
Weekly Target 313.003333333333
Weekly Target 413.74
Weekly Target 514.92

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 0.6879 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 0.8067 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.0574 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.811 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.087 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.84 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.1248 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.7838 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.9414 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8599 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1174 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 10.46 and 14.37

Monthly Target 19.76
Monthly Target 211.15
Monthly Target 313.666666666667
Monthly Target 415.06
Monthly Target 517.58

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 24 April 2026 12.55 (-22.15%) 15.88 12.27 - 16.18 0.9118 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6036 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.1982 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.785 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0568 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6839 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9736 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6046 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6304 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.552 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3384 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.42
20 day DMA 14.31
35 day DMA 15.92
50 day DMA 16.4
100 day DMA 21.07
150 day DMA 24.2
200 day DMA 26.67

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.4113.67
12 day EMA13.6413.8414.01
20 day EMA14.314.4814.65
35 day EMA15.315.4615.61
50 day EMA16.3916.5516.7

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.513.62
12 day SMA13.4213.5713.79
20 day SMA14.3114.5114.69
35 day SMA15.9216.0516.21
50 day SMA16.416.5316.64
100 day SMA21.0721.321.51
150 day SMA24.224.3124.43
200 day SMA26.6726.8226.98
Back to top | Use Dark Theme