UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 22.14 and 22.76

Daily Target 121.64
Daily Target 222.02
Daily Target 322.256666666667
Daily Target 422.64
Daily Target 522.88

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 17 July 2026 22.41 (1.86%) 22.23 21.87 - 22.49 0.5407 times
Thu 16 July 2026 22.00 (-2.74%) 22.42 21.14 - 23.17 1.1353 times
Wed 15 July 2026 22.62 (1.39%) 22.35 21.67 - 22.76 0.693 times
Tue 14 July 2026 22.31 (2.06%) 22.01 21.51 - 22.47 0.7994 times
Mon 13 July 2026 21.86 (-3.62%) 21.50 21.31 - 22.34 1.2966 times
Fri 10 July 2026 22.68 (-4.3%) 23.59 21.71 - 23.82 1.5836 times
Thu 09 July 2026 23.70 (-11.43%) 26.86 23.47 - 27.00 1.9987 times
Wed 08 July 2026 26.76 (-1.98%) 27.74 26.52 - 28.52 0.6232 times
Tue 07 July 2026 27.30 (2.44%) 26.88 25.82 - 27.48 0.7222 times
Mon 06 July 2026 26.65 (0.68%) 26.27 25.65 - 26.74 0.6074 times
Thu 02 July 2026 26.47 (-0.08%) 26.52 25.60 - 26.65 0.6252 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 21.78 and 23.81

Weekly Target 120.21
Weekly Target 221.31
Weekly Target 322.24
Weekly Target 423.34
Weekly Target 524.27

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 17 July 2026 22.41 (-1.19%) 21.50 21.14 - 23.17 0.8515 times
Fri 10 July 2026 22.68 (-14.32%) 26.27 21.71 - 28.52 1.0555 times
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.6273 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.5529 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.4619 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.6417 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.7303 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.2836 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 2.105 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.6903 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 1.143 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 18.09 and 25.47

Monthly Target 116.64
Monthly Target 219.53
Monthly Target 324.023333333333
Monthly Target 426.91
Monthly Target 531.4

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 17 July 2026 22.41 (-18.3%) 27.17 21.14 - 28.52 0.2597 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3301 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.9081 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.1077 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6241 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2135 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8078 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0703 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6927 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9861 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6124 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 22.24
12 day DMA 24.27
20 day DMA 25.69
35 day DMA 26.75
50 day DMA 22.74
100 day DMA 19.16
150 day DMA 20.32
200 day DMA 23.25

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7223.08
12 day EMA23.8624.1224.51
20 day EMA24.4624.6824.96
35 day EMA23.2623.3123.39
50 day EMA21.921.8821.88

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2922.63
12 day SMA24.2724.6925.06
20 day SMA25.6925.9526.26
35 day SMA26.7526.4826.22
50 day SMA22.7422.5422.36
100 day SMA19.1619.1119.07
150 day SMA20.3220.3920.46
200 day SMA23.2523.2823.31
Back to top | Use Dark Theme