GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 29.88 and 30.11

Daily Target 129.84
Daily Target 229.91
Daily Target 330.066666666667
Daily Target 430.14
Daily Target 530.3

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 29.99 (-2.25%) 30.22 29.99 - 30.22 1.1446 times
Thu 19 March 2026 30.68 (-2.11%) 30.56 30.56 - 30.68 0.384 times
Tue 17 March 2026 31.34 (0.45%) 31.56 31.33 - 31.68 1.4519 times
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 1.7022 times
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 0.9956 times
Thu 12 March 2026 31.05 (-4.05%) 31.23 31.05 - 31.23 0.8304 times
Wed 11 March 2026 32.36 (1.03%) 32.18 32.18 - 32.36 0.7058 times
Tue 10 March 2026 32.03 (0.16%) 31.83 31.77 - 32.55 1.5777 times
Mon 09 March 2026 31.98 (2.83%) 31.01 31.00 - 31.98 0.9798 times
Fri 06 March 2026 31.10 (-0.03%) 31.11 31.10 - 31.11 0.2279 times
Thu 05 March 2026 31.11 (-3.17%) 31.49 30.90 - 31.58 2.4911 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 29.15 and 30.84

Weekly Target 128.86
Weekly Target 229.43
Weekly Target 330.553333333333
Weekly Target 431.12
Weekly Target 532.24

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 0.6919 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.752 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.1318 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.5293 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3439 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.1978 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 0.9881 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.621 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.6665 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0777 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.2374 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.64 and 32.34

Monthly Target 126.86
Monthly Target 228.42
Monthly Target 331.556666666667
Monthly Target 433.12
Monthly Target 536.26

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 29.99 (-9.23%) 32.32 29.99 - 34.69 0.9214 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.032 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0005 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3803 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0105 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9941 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3226 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2151 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7592 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3643 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4631 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.73
12 day DMA 31.29
20 day DMA 32.01
35 day DMA 32.18
50 day DMA 31.49
100 day DMA 29.56
150 day DMA 28.1
200 day DMA 26.96

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7231.0931.29
12 day EMA31.2631.4931.64
20 day EMA31.5331.6931.8
35 day EMA31.3731.4531.5
50 day EMA31.1231.1731.19

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.9531.28
12 day SMA31.2931.4131.6
20 day SMA32.0132.1632.25
35 day SMA32.1832.2632.32
50 day SMA31.4931.4531.41
100 day SMA29.5629.5229.47
150 day SMA28.128.0628.01
200 day SMA26.9626.9226.88
Back to top | Use Dark Theme