GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 29.42 and 29.49

Daily Target 129.36
Daily Target 229.41
Daily Target 329.433333333333
Daily Target 429.48
Daily Target 529.5

Daily price and volume G X

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (0.61%) 29.39 29.39 - 29.46 0.7413 times
Fri 26 June 2026 29.27 (1.63%) 29.20 29.20 - 29.27 5.9491 times
Thu 25 June 2026 28.80 (0%) 29.13 29.13 - 29.13 0 times
Wed 24 June 2026 28.80 (-1.44%) 28.85 28.79 - 28.91 1.9546 times
Tue 23 June 2026 29.22 (-0.17%) 29.22 29.22 - 29.22 0.1213 times
Mon 22 June 2026 29.27 (-0.75%) 29.27 29.27 - 29.27 0.0783 times
Thu 18 June 2026 29.49 (0.72%) 28.94 28.94 - 28.94 0 times
Wed 17 June 2026 29.28 (-0.71%) 29.28 29.28 - 29.28 0.1566 times
Tue 16 June 2026 29.49 (-0.44%) 29.54 29.49 - 29.54 0.4697 times
Mon 15 June 2026 29.62 (-0.27%) 30.20 29.62 - 30.20 0.5292 times
Fri 12 June 2026 29.70 (4.06%) 29.74 29.70 - 29.74 0.0783 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 29.42 and 29.49

Weekly Target 129.36
Weekly Target 229.41
Weekly Target 329.433333333333
Weekly Target 429.48
Weekly Target 529.5

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (0.61%) 29.39 29.39 - 29.46 0.1243 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 1.3585 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.1937 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 1.0512 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.3803 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0601 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.8944 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 1.0416 times
Fri 08 May 2026 32.97 (-1.79%) 33.58 32.91 - 33.61 0.3021 times
Wed 06 May 2026 33.57 (0.36%) 33.52 33.21 - 33.68 0.5938 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.9114 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.95 and 29.93

Monthly Target 127.45
Monthly Target 228.45
Monthly Target 329.43
Monthly Target 430.43
Monthly Target 531.41

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (-3.09%) 30.27 28.43 - 30.41 0.459 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.076 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6593 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.97 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.7946 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.7668 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.219 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.8924 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.8779 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2849 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1899 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.24
20 day DMA 29.31
35 day DMA 30.13
50 day DMA 31.23
100 day DMA 31.91
150 day DMA 30.89
200 day DMA 29.71

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.129.02
12 day EMA29.2729.2429.24
20 day EMA29.5729.5829.61
35 day EMA30.4230.4830.55
50 day EMA31.3631.4431.53

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0729.12
12 day SMA29.2429.1729.12
20 day SMA29.3129.3629.43
35 day SMA30.1330.2330.35
50 day SMA31.2331.3531.47
100 day SMA31.9131.9331.97
150 day SMA30.8930.8830.87
200 day SMA29.7129.6929.67
Back to top | Use Dark Theme