Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.49 and 3.54
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.58 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.52 (-0.85%) | 3.55 | 3.51 - 3.56 | 0.2468 times | Tue 21 April 2026 | 3.55 (-0.56%) | 3.57 | 3.54 - 3.58 | 0.2241 times | Mon 20 April 2026 | 3.57 (0%) | 3.56 | 3.54 - 3.60 | 0.4966 times | Fri 17 April 2026 | 3.57 (2.88%) | 3.52 | 3.51 - 3.62 | 0.8176 times | Thu 16 April 2026 | 3.47 (-1.14%) | 3.54 | 3.46 - 3.54 | 0.5839 times | Wed 15 April 2026 | 3.51 (0.86%) | 3.48 | 3.45 - 3.53 | 0.938 times | Tue 14 April 2026 | 3.48 (-0.29%) | 3.39 | 3.39 - 3.53 | 0.6042 times | Mon 13 April 2026 | 3.49 (-16.71%) | 3.60 | 3.48 - 3.64 | 1.6706 times | Fri 10 April 2026 | 4.19 (-0.95%) | 4.25 | 4.16 - 4.26 | 3.7094 times | Thu 09 April 2026 | 4.23 (1.44%) | 4.16 | 4.14 - 4.28 | 0.7087 times | Wed 08 April 2026 | 4.17 (0%) | 4.29 | 4.15 - 4.32 | 1.1586 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.47 and 3.56
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.52 (-1.4%) | 3.56 | 3.51 - 3.60 | 0.313 times | Fri 17 April 2026 | 3.57 (-14.8%) | 3.60 | 3.39 - 3.64 | 1.4926 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 3.2162 times | Thu 02 April 2026 | 4.13 (3.77%) | 4.01 | 3.96 - 4.27 | 1.0574 times | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.364 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 0.5497 times | Fri 13 March 2026 | 3.87 (-3.01%) | 3.95 | 3.76 - 4.07 | 0.8313 times | Fri 06 March 2026 | 3.99 (-1.72%) | 4.01 | 3.92 - 4.11 | 0.6169 times | Fri 27 February 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.30 | 0.6902 times | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 0.8688 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.0721 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 2.99 and 3.92
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.52 (-16.19%) | 4.24 | 3.39 - 4.32 | 1.5052 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.735 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.6912 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3197 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.8545 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.8255 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.8777 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.9978 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.3875 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.806 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 3.1652 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.59 |
| 12 day EMA | 3.69 | 3.72 | 3.75 |
| 20 day EMA | 3.78 | 3.81 | 3.84 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.52 |
| 12 day SMA | 3.74 | 3.79 | 3.84 |
| 20 day SMA | 3.88 | 3.9 | 3.93 |
| 35 day SMA | 3.92 | 3.94 | 3.95 |
| 50 day SMA | 4.01 | 4.03 | 4.04 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.