Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.29 and 3.34
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.38 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.32 (0%) | 3.35 | 3.31 - 3.36 | 1.2505 times | Tue 09 June 2026 | 3.32 (0.91%) | 3.30 | 3.29 - 3.35 | 1.2131 times | Mon 08 June 2026 | 3.29 (-0.6%) | 3.32 | 3.29 - 3.32 | 0.848 times | Fri 05 June 2026 | 3.31 (0.61%) | 3.31 | 3.28 - 3.33 | 1.348 times | Thu 04 June 2026 | 3.29 (1.54%) | 3.28 | 3.27 - 3.31 | 0.5363 times | Wed 03 June 2026 | 3.24 (-1.82%) | 3.26 | 3.24 - 3.29 | 1.214 times | Tue 02 June 2026 | 3.30 (0.92%) | 3.24 | 3.24 - 3.31 | 0.8739 times | Mon 01 June 2026 | 3.27 (-1.21%) | 3.28 | 3.25 - 3.29 | 0.9532 times | Fri 29 May 2026 | 3.31 (0.61%) | 3.26 | 3.26 - 3.34 | 1.0073 times | Thu 28 May 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.30 | 0.7556 times | Wed 27 May 2026 | 3.29 (0.3%) | 3.30 | 3.28 - 3.31 | 0.7144 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.29 and 3.36
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.32 (0.3%) | 3.32 | 3.29 - 3.36 | 0.6336 times | Fri 05 June 2026 | 3.31 (0%) | 3.28 | 3.24 - 3.33 | 0.9424 times | Fri 29 May 2026 | 3.31 (1.22%) | 3.27 | 3.26 - 3.34 | 0.6818 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.23 - 3.33 | 0.7855 times | Fri 15 May 2026 | 3.27 (-4.94%) | 3.43 | 3.25 - 3.43 | 1.1732 times | Fri 08 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.51 | 0.601 times | Wed 06 May 2026 | 3.44 (0.58%) | 3.39 | 3.35 - 3.47 | 0.3823 times | Fri 01 May 2026 | 3.42 (-4.47%) | 3.60 | 3.39 - 3.71 | 1.0831 times | Fri 24 April 2026 | 3.58 (0.28%) | 3.56 | 3.51 - 3.60 | 0.9245 times | Fri 17 April 2026 | 3.57 (-14.8%) | 3.60 | 3.39 - 3.64 | 2.7928 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 6.0176 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.28 and 3.4
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.32 (0.3%) | 3.28 | 3.24 - 3.36 | 0.2886 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.6908 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 2.1765 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.9489 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8924 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.4127 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.1032 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 1.0657 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.1331 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.2882 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.7913 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.29 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.29 |
| 12 day SMA | 3.29 | 3.29 | 3.29 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.