Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.54 and 3.62
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.63 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.58 (2.87%) | 3.50 | 3.50 - 3.58 | 1.014 times | Mon 27 July 2026 | 3.48 (0.87%) | 3.47 | 3.43 - 3.48 | 0.6678 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.6475 times | Fri 24 July 2026 | 3.45 (1.47%) | 3.42 | 3.42 - 3.48 | 0.6475 times | Thu 23 July 2026 | 3.40 (0.59%) | 3.34 | 3.32 - 3.41 | 0.7997 times | Wed 22 July 2026 | 3.38 (-1.74%) | 3.44 | 3.37 - 3.44 | 0.6946 times | Tue 21 July 2026 | 3.44 (-2.27%) | 3.49 | 3.42 - 3.50 | 0.9977 times | Mon 20 July 2026 | 3.52 (1.73%) | 3.44 | 3.44 - 3.54 | 2.044 times | Fri 17 July 2026 | 3.46 (-2.54%) | 3.53 | 3.45 - 3.53 | 0.703 times | Thu 16 July 2026 | 3.55 (1.72%) | 3.50 | 3.49 - 3.56 | 1.7842 times | Wed 15 July 2026 | 3.49 (-0.29%) | 3.49 | 3.45 - 3.54 | 1.7912 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.51 and 3.66
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.58 (3.77%) | 3.47 | 3.43 - 3.58 | 0.3309 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.1274 times | Fri 24 July 2026 | 3.45 (-0.29%) | 3.44 | 3.32 - 3.54 | 1.0198 times | Fri 17 July 2026 | 3.46 (0.58%) | 3.45 | 3.44 - 3.56 | 1.1572 times | Fri 10 July 2026 | 3.44 (-4.18%) | 3.56 | 3.38 - 3.58 | 0.5479 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.59 | 3.52 - 3.60 | 0.9773 times | Fri 26 June 2026 | 3.58 (7.19%) | 3.33 | 3.33 - 3.66 | 2.6211 times | Thu 18 June 2026 | 3.34 (1.21%) | 3.30 | 3.25 - 3.37 | 1.4626 times | Fri 12 June 2026 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.36 | 0.8794 times | Fri 05 June 2026 | 3.31 (0%) | 3.28 | 3.24 - 3.33 | 0.8764 times | Fri 29 May 2026 | 3.31 (1.22%) | 3.27 | 3.26 - 3.34 | 0.6341 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.45 and 3.73
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.58 (1.42%) | 3.53 | 3.32 - 3.60 | 0.7184 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 1.1763 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.6647 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 2.0944 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.9131 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8587 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3971 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.0616 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 1.0255 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.0903 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.2395 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.45 | 3.44 |
| 12 day EMA | 3.47 | 3.45 | 3.45 |
| 20 day EMA | 3.46 | 3.45 | 3.45 |
| 35 day EMA | 3.44 | 3.43 | 3.43 |
| 50 day EMA | 3.39 | 3.38 | 3.38 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.43 | 3.42 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.48 | 3.48 | 3.48 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.4 | 3.39 | 3.39 |
| 100 day SMA | 3.57 | 3.57 | 3.58 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.