BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 18.51 and 18.75

Daily Target 118.44
Daily Target 218.57
Daily Target 318.683333333333
Daily Target 418.81
Daily Target 518.92

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 18.69 (0.75%) 18.80 18.56 - 18.80 0.7052 times
Thu 05 February 2026 18.55 (-0.43%) 18.81 18.55 - 18.85 0.4886 times
Wed 04 February 2026 18.63 (-2.61%) 19.06 18.50 - 19.16 0.8306 times
Tue 03 February 2026 19.13 (1.97%) 19.18 18.97 - 19.45 0.9954 times
Mon 02 February 2026 18.76 (0.7%) 18.67 18.67 - 18.84 0.2645 times
Fri 30 January 2026 18.63 (-1.74%) 19.02 18.48 - 19.02 1.2214 times
Thu 29 January 2026 18.96 (-0.84%) 19.49 18.84 - 19.49 0.8009 times
Wed 28 January 2026 19.12 (0.53%) 19.27 18.92 - 19.30 1.1674 times
Tue 27 January 2026 19.02 (4.05%) 18.83 18.83 - 19.02 2.4061 times
Mon 26 January 2026 18.28 (-0.22%) 18.20 18.20 - 18.40 1.1199 times
Fri 23 January 2026 18.32 (2.58%) 18.10 17.92 - 18.32 1.4886 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 18.6 and 19.55

Weekly Target 117.93
Weekly Target 218.31
Weekly Target 318.88
Weekly Target 419.26
Weekly Target 519.83

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 18.69 (0.32%) 18.67 18.50 - 19.45 0.9927 times
Fri 30 January 2026 18.63 (1.69%) 18.20 18.20 - 19.49 2.0299 times
Fri 23 January 2026 18.32 (10.49%) 16.54 16.54 - 18.32 1.1351 times
Fri 16 January 2026 16.58 (-2.07%) 16.86 16.55 - 17.00 0.6956 times
Fri 09 January 2026 16.93 (5.61%) 16.19 16.19 - 17.00 0.7094 times
Fri 02 January 2026 16.03 (0.82%) 15.87 15.67 - 16.23 0.3803 times
Fri 26 December 2025 15.90 (-3.23%) 15.52 15.30 - 16.06 1.9673 times
Fri 19 December 2025 16.43 (-4.2%) 17.50 16.36 - 17.52 0.841 times
Fri 12 December 2025 17.15 (0.94%) 17.19 16.58 - 17.22 0.5025 times
Fri 05 December 2025 16.99 (-3.19%) 17.47 16.96 - 18.22 0.7464 times
Fri 28 November 2025 17.55 (6.17%) 16.66 16.59 - 17.55 0.4985 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 18.6 and 19.55

Monthly Target 117.93
Monthly Target 218.31
Monthly Target 318.88
Monthly Target 419.26
Monthly Target 519.83

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 18.69 (0.32%) 18.67 18.50 - 19.45 0.278 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.3064 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 1.2158 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.8208 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.518 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 2.0539 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.6839 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.3028 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.6366 times
Fri 30 May 2025 14.43 (5.33%) 13.70 13.33 - 14.73 1.1838 times
Wed 30 April 2025 13.70 (7.37%) 12.77 11.50 - 13.89 1.878 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.66
20 day DMA 17.93
35 day DMA 17.18
50 day DMA 17.21
100 day DMA 16.72
150 day DMA 16.13
200 day DMA 15.69

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.718.77
12 day EMA18.4518.4118.38
20 day EMA18.0918.0317.98
35 day EMA17.7117.6517.6
50 day EMA17.3217.2617.21

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7418.82
12 day SMA18.6618.5518.39
20 day SMA17.9317.8417.74
35 day SMA17.1817.1317.1
50 day SMA17.2117.1717.13
100 day SMA16.7216.6916.67
150 day SMA16.1316.1116.09
200 day SMA15.6915.6615.63
Back to top | Use Dark Theme