BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 17.38 and 17.52

Daily Target 117.26
Daily Target 217.36
Daily Target 317.403333333333
Daily Target 417.5
Daily Target 517.54

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Tue 24 March 2026 17.45 (-1.08%) 17.35 17.31 - 17.45 2.6261 times
Mon 23 March 2026 17.64 (6.91%) 17.13 17.13 - 17.67 1.3705 times
Fri 20 March 2026 16.50 (-4.35%) 16.71 16.46 - 16.73 1.235 times
Thu 19 March 2026 17.25 (-1.43%) 16.70 16.70 - 17.32 0.4113 times
Tue 17 March 2026 17.50 (0.17%) 17.78 17.48 - 17.78 0.5724 times
Mon 16 March 2026 17.47 (3.37%) 17.20 17.20 - 17.62 0.6056 times
Fri 13 March 2026 16.90 (-2.76%) 17.72 16.80 - 17.72 1.6006 times
Thu 12 March 2026 17.38 (-4.56%) 17.89 17.38 - 17.89 0.7968 times
Wed 11 March 2026 18.21 (-0.44%) 18.37 18.16 - 18.54 0.4631 times
Tue 10 March 2026 18.29 (0.61%) 18.04 17.99 - 18.62 0.3187 times
Mon 09 March 2026 18.18 (1.91%) 17.20 17.20 - 18.18 1.8968 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 17.29 and 17.83

Weekly Target 116.88
Weekly Target 217.16
Weekly Target 317.416666666667
Weekly Target 417.7
Weekly Target 517.96

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Tue 24 March 2026 17.45 (5.76%) 17.13 17.13 - 17.67 0.6545 times
Fri 20 March 2026 16.50 (-2.37%) 17.20 16.46 - 17.78 0.4625 times
Fri 13 March 2026 16.90 (-5.27%) 17.20 16.80 - 18.62 0.8313 times
Fri 06 March 2026 17.84 (-8.51%) 18.88 17.54 - 19.13 1.1927 times
Fri 27 February 2026 19.50 (0.57%) 19.35 19.20 - 19.72 1.0628 times
Fri 20 February 2026 19.39 (3.75%) 18.53 18.22 - 19.48 2.3002 times
Fri 13 February 2026 18.69 (0%) 18.70 18.33 - 18.74 0.1393 times
Fri 13 February 2026 18.69 (0%) 18.73 18.33 - 19.48 1.2092 times
Fri 06 February 2026 18.69 (0.32%) 18.67 18.50 - 19.45 0.7053 times
Fri 30 January 2026 18.63 (1.69%) 18.20 18.20 - 19.49 1.4423 times
Fri 23 January 2026 18.32 (10.49%) 16.54 16.54 - 18.32 0.8065 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.62 and 18.29

Monthly Target 115.01
Monthly Target 216.23
Monthly Target 317.68
Monthly Target 418.9
Monthly Target 520.35

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Tue 24 March 2026 17.45 (-10.51%) 18.88 16.46 - 19.13 1.0393 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.7922 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.0968 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 1.0207 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6891 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4349 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.7244 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5742 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.0938 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.5345 times
Fri 30 May 2025 14.43 (5.33%) 13.70 13.33 - 14.73 0.9939 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.55
20 day DMA 18.15
35 day DMA 18.48
50 day DMA 18.27
100 day DMA 17.48
150 day DMA 16.91
200 day DMA 16.39

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.317.13
12 day EMA17.617.6317.63
20 day EMA17.8617.917.93
35 day EMA17.9617.9918.01
50 day EMA18.0418.0618.08

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2717.12
12 day SMA17.5517.5917.68
20 day SMA18.1518.2418.33
35 day SMA18.4818.5218.55
50 day SMA18.2718.2618.24
100 day SMA17.4817.4717.45
150 day SMA16.9116.916.88
200 day SMA16.3916.3716.36
Back to top | Use Dark Theme