Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.06 and 1.09
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.10 | 0.2571 times | Tue 09 December 2025 | 1.08 (0.93%) | 1.07 | 1.05 - 1.10 | 0.368 times | Mon 08 December 2025 | 1.07 (-3.6%) | 1.10 | 1.07 - 1.12 | 0.2207 times | Fri 05 December 2025 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.15 | 0.4194 times | Thu 04 December 2025 | 1.16 (1.75%) | 1.13 | 1.12 - 1.16 | 0.2414 times | Wed 03 December 2025 | 1.14 (0.88%) | 1.13 | 1.07 - 1.14 | 3.5 times | Tue 02 December 2025 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.17 | 3.6838 times | Mon 01 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 0.7946 times | Fri 28 November 2025 | 1.27 (8.55%) | 1.19 | 1.19 - 1.27 | 0.3744 times | Wed 26 November 2025 | 1.17 (-2.5%) | 1.17 | 1.15 - 1.19 | 0.1407 times | Tue 25 November 2025 | 1.20 (9.09%) | 1.13 | 1.13 - 1.22 | 2.2653 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.1
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (-3.6%) | 1.10 | 1.05 - 1.12 | 0.2683 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 2.7411 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.9145 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2268 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.1986 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.1777 times | Fri 31 October 2025 | 1.31 (0%) | 1.23 | 1.23 - 1.34 | 0.2958 times | Fri 31 October 2025 | 1.31 (11.97%) | 1.16 | 1.16 - 1.34 | 1.4625 times | Fri 24 October 2025 | 1.17 (-4.1%) | 1.20 | 1.08 - 1.61 | 3.3425 times | Fri 17 October 2025 | 1.22 (-8.27%) | 1.33 | 1.21 - 1.36 | 0.3722 times | Fri 10 October 2025 | 1.33 (3.1%) | 1.34 | 1.18 - 1.40 | 0.9144 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.95 and 1.17
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (-15.75%) | 1.27 | 1.05 - 1.27 | 0.4147 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.2091 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.9175 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4996 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.3235 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5575 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.6227 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0819 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0773 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2962 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.2112 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.12 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.12 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.