Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 86.41 and 89.57
| Daily Target 1 | 85.76 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.92 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 92.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.34 (1.42%) | 88.73 | 87.63 - 90.79 | 0.5489 times | Wed 01 July 2026 | 87.10 (-2.06%) | 85.50 | 85.50 - 88.44 | 0.4908 times | Tue 30 June 2026 | 88.93 (-0.4%) | 86.66 | 86.61 - 88.93 | 0.3596 times | Mon 29 June 2026 | 89.29 (-0.91%) | 88.52 | 88.52 - 89.65 | 0.6769 times | Fri 26 June 2026 | 90.11 (3.12%) | 86.81 | 86.81 - 90.55 | 0.6736 times | Thu 25 June 2026 | 87.38 (1.9%) | 87.29 | 86.17 - 89.12 | 1.2162 times | Wed 24 June 2026 | 85.75 (-1.78%) | 86.20 | 84.65 - 86.21 | 1.057 times | Tue 23 June 2026 | 87.30 (-1.2%) | 85.27 | 85.27 - 87.38 | 0.8648 times | Mon 22 June 2026 | 88.36 (3.19%) | 88.23 | 87.14 - 88.93 | 2.1519 times | Thu 18 June 2026 | 85.63 (-2.34%) | 87.34 | 85.00 - 87.72 | 1.9602 times | Wed 17 June 2026 | 87.68 (-1.81%) | 90.77 | 86.90 - 93.00 | 1.5976 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 84.28 and 89.57
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 88.21 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.2814 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 0.8082 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.2397 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 0.9644 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 1.1962 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.6862 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 1.19 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.6685 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 1.1936 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.7719 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 1.2747 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 86.92 and 92.21
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.34 (-0.66%) | 85.50 | 85.50 - 90.79 | 0.0199 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6141 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8093 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0236 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6701 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6768 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0132 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1183 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8683 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.1864 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.4769 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 87.93 |
| 20 day DMA | 87.78 |
| 35 day DMA | 92.09 |
| 50 day DMA | 99.37 |
| 100 day DMA | 106.21 |
| 150 day DMA | 100.76 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.14 | 88.66 |
| 12 day EMA | 88.42 | 88.44 | 88.68 |
| 20 day EMA | 89.84 | 90 | 90.31 |
| 35 day EMA | 94.93 | 95.32 | 95.8 |
| 50 day EMA | 100.57 | 101.07 | 101.64 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.56 | 88.29 |
| 12 day SMA | 87.93 | 88.11 | 88.44 |
| 20 day SMA | 87.78 | 87.81 | 88.22 |
| 35 day SMA | 92.09 | 92.69 | 93.39 |
| 50 day SMA | 99.37 | 100.08 | 100.84 |
| 100 day SMA | 106.21 | 106.47 | 106.7 |
| 150 day SMA | 100.76 | 100.7 | 100.64 |
| 200 day SMA | 93.96 | 93.88 | 93.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.