Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 97.12 and 99.64
| Daily Target 1 | 95.1 |
| Daily Target 2 | 96.61 |
| Daily Target 3 | 97.616666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (-4.74%) | 97.25 | 96.10 - 98.62 | 0.9261 times | Thu 14 May 2026 | 103.01 (1.96%) | 100.10 | 100.10 - 104.36 | 0.4774 times | Wed 13 May 2026 | 101.03 (-7.64%) | 106.30 | 100.98 - 108.87 | 1.6156 times | Tue 12 May 2026 | 109.39 (-2.12%) | 110.31 | 108.50 - 111.16 | 0.5372 times | Mon 11 May 2026 | 111.76 (-2.58%) | 114.44 | 111.22 - 115.28 | 1.2137 times | Fri 08 May 2026 | 114.72 (1.84%) | 116.36 | 114.55 - 116.73 | 0.4616 times | Thu 07 May 2026 | 112.65 (-5.49%) | 117.36 | 112.41 - 117.36 | 1.7283 times | Wed 06 May 2026 | 119.19 (0.08%) | 119.92 | 117.30 - 120.00 | 1.2222 times | Wed 06 May 2026 | 119.09 (0.88%) | 119.92 | 117.30 - 120.00 | 0.9453 times | Tue 05 May 2026 | 118.05 (3.35%) | 116.88 | 115.41 - 119.59 | 0.8727 times | Mon 04 May 2026 | 114.22 (-2.13%) | 119.23 | 114.22 - 119.23 | 0.3887 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 87.53 and 106.71
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 103.17 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.0023 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 0.717 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.4637 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.7657 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 0.7745 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.0385 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.5345 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.9029 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.6502 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 1.1507 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.8142 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 85.17 and 109.07
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 104.74333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (-17.17%) | 118.50 | 96.10 - 120.00 | 0.4436 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.8342 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.361 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.3665 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.8257 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.9114 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7076 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9668 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.2036 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.3796 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.494 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 111.5 |
| 20 day DMA | 114.83 |
| 35 day DMA | 117.28 |
| 50 day DMA | 112.89 |
| 100 day DMA | 107.13 |
| 150 day DMA | 97.19 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 106.91 | 108.86 |
| 12 day EMA | 109.55 | 111.62 | 113.18 |
| 20 day EMA | 112.34 | 113.84 | 114.98 |
| 35 day EMA | 112.29 | 113.12 | 113.71 |
| 50 day EMA | 111.73 | 112.29 | 112.67 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 107.98 | 109.91 |
| 12 day SMA | 111.5 | 113.19 | 113.97 |
| 20 day SMA | 114.83 | 116.34 | 117.57 |
| 35 day SMA | 117.28 | 117.38 | 117.38 |
| 50 day SMA | 112.89 | 112.97 | 113.07 |
| 100 day SMA | 107.13 | 106.91 | 106.65 |
| 150 day SMA | 97.19 | 96.99 | 96.75 |
| 200 day SMA | 89.49 | 89.28 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.