Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 83.77 and 85.9
| Daily Target 1 | 82.17 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 84.296666666667 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.30 (-0.19%) | 84.28 | 83.23 - 85.36 | 1.2885 times | Wed 12 August 2026 | 84.46 (-0.68%) | 85.19 | 84.35 - 85.65 | 1.3137 times | Tue 11 August 2026 | 85.04 (-7.1%) | 90.63 | 84.70 - 90.97 | 2.4281 times | Mon 10 August 2026 | 91.54 (-0.78%) | 92.00 | 90.83 - 92.00 | 0.2853 times | Fri 07 August 2026 | 92.26 (-2.6%) | 96.20 | 91.65 - 96.20 | 1.1198 times | Thu 06 August 2026 | 94.72 (-1.89%) | 96.42 | 94.72 - 97.01 | 1.0875 times | Wed 05 August 2026 | 96.54 (0.23%) | 98.55 | 96.44 - 100.13 | 0.5387 times | Tue 04 August 2026 | 96.32 (-1.83%) | 100.90 | 96.10 - 100.97 | 0.854 times | Mon 03 August 2026 | 98.12 (-1.39%) | 98.00 | 97.61 - 98.49 | 0.5653 times | Fri 31 July 2026 | 99.50 (0.98%) | 98.42 | 96.93 - 100.42 | 0.5189 times | Thu 30 July 2026 | 98.53 (4.85%) | 95.06 | 94.50 - 98.53 | 1.7121 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 79.38 and 88.15
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 86.51 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.30 (-8.63%) | 92.00 | 83.23 - 92.00 | 1.4109 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 1.1056 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 1.0102 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.1248 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.9216 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.8423 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.9562 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.4383 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.2589 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.9311 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 1.5022 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 74.9 and 92.64
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 107.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 84.30 (-15.28%) | 98.00 | 83.23 - 100.97 | 0.2429 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3933 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6539 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8617 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.09 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.7784 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.7855 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0789 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1908 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.9246 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.2633 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 92.94 |
| 20 day DMA | 93.99 |
| 35 day DMA | 92.86 |
| 50 day DMA | 91.24 |
| 100 day DMA | 101.44 |
| 150 day DMA | 103.05 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 88.73 | 90.86 |
| 12 day EMA | 90.8 | 91.98 | 93.35 |
| 20 day EMA | 92.03 | 92.84 | 93.72 |
| 35 day EMA | 92.06 | 92.52 | 92.99 |
| 50 day EMA | 91.08 | 91.36 | 91.64 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 89.6 | 92.02 |
| 12 day SMA | 92.94 | 93.93 | 94.78 |
| 20 day SMA | 93.99 | 94.39 | 94.79 |
| 35 day SMA | 92.86 | 92.95 | 92.99 |
| 50 day SMA | 91.24 | 91.34 | 91.55 |
| 100 day SMA | 101.44 | 101.62 | 101.81 |
| 150 day SMA | 103.05 | 103.07 | 103.07 |
| 200 day SMA | 97.47 | 97.41 | 97.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.