Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 89.55 and 94.32
| Daily Target 1 | 85.89 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.66 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 95.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.97 (0.56%) | 88.58 | 88.12 - 92.89 | 1.2708 times | Fri 21 August 2026 | 90.46 (5.39%) | 87.88 | 87.65 - 91.52 | 1.3624 times | Thu 20 August 2026 | 85.83 (-0.89%) | 85.52 | 85.52 - 87.99 | 0.6354 times | Wed 19 August 2026 | 86.60 (3.44%) | 88.12 | 86.60 - 89.65 | 0.7541 times | Tue 18 August 2026 | 83.72 (-1.62%) | 85.90 | 83.48 - 86.35 | 0.4793 times | Mon 17 August 2026 | 85.10 (0.22%) | 85.25 | 84.31 - 85.90 | 0.9669 times | Fri 14 August 2026 | 84.91 (0.72%) | 85.20 | 82.50 - 85.20 | 1.677 times | Thu 13 August 2026 | 84.30 (-0.19%) | 84.28 | 83.23 - 85.36 | 0.7311 times | Wed 12 August 2026 | 84.46 (-0.68%) | 85.19 | 84.35 - 85.65 | 0.7453 times | Tue 11 August 2026 | 85.04 (-7.1%) | 90.63 | 84.70 - 90.97 | 1.3777 times | Mon 10 August 2026 | 91.54 (-0.78%) | 92.00 | 90.83 - 92.00 | 0.1619 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 89.55 and 94.32
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.97 (0.56%) | 88.58 | 88.12 - 92.89 | 0.5855 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 1.9344 times | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 2.1624 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 1.089 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.9949 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.1229 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.9077 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.8296 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.9418 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.4317 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.2399 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 77.5 and 95.97
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 91.48 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.97 (-8.57%) | 98.00 | 82.50 - 100.97 | 0.5479 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.381 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6334 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8348 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0559 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.7228 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.7297 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0452 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1536 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8957 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.2238 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.1 |
| 20 day DMA | 90.95 |
| 35 day DMA | 92.39 |
| 50 day DMA | 91.19 |
| 100 day DMA | 100.03 |
| 150 day DMA | 103.02 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 87.31 | 85.74 |
| 12 day EMA | 88.57 | 88.13 | 87.71 |
| 20 day EMA | 89.59 | 89.44 | 89.33 |
| 35 day EMA | 90.05 | 90 | 89.97 |
| 50 day EMA | 90.5 | 90.48 | 90.48 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 86.34 | 85.23 |
| 12 day SMA | 87.1 | 87.41 | 87.92 |
| 20 day SMA | 90.95 | 91.14 | 91.34 |
| 35 day SMA | 92.39 | 92.35 | 92.36 |
| 50 day SMA | 91.19 | 91.2 | 91.18 |
| 100 day SMA | 100.03 | 100.23 | 100.44 |
| 150 day SMA | 103.02 | 103.05 | 103.04 |
| 200 day SMA | 97.89 | 97.82 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.