Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 49.01 and 49.23
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.12 (-0.77%) | 49.28 | 49.12 - 49.34 | 1.0307 times | Wed 04 February 2026 | 49.50 (-0.3%) | 49.68 | 49.50 - 49.71 | 0.9005 times | Tue 03 February 2026 | 49.65 (-0.48%) | 49.81 | 49.47 - 49.81 | 0.7028 times | Mon 02 February 2026 | 49.89 (0.3%) | 49.65 | 49.65 - 49.99 | 0.7284 times | Fri 30 January 2026 | 49.74 (-0.12%) | 49.78 | 49.63 - 49.80 | 0.3852 times | Thu 29 January 2026 | 49.80 (-0.36%) | 49.82 | 49.48 - 49.82 | 0.6737 times | Wed 28 January 2026 | 49.98 (0.18%) | 49.91 | 49.87 - 49.98 | 0.8227 times | Tue 27 January 2026 | 49.89 (0.16%) | 49.91 | 49.88 - 49.96 | 3.1245 times | Mon 26 January 2026 | 49.81 (0.26%) | 49.68 | 49.68 - 49.87 | 0.8754 times | Fri 23 January 2026 | 49.68 (0.16%) | 49.62 | 49.61 - 49.73 | 0.7561 times | Thu 22 January 2026 | 49.60 (0.12%) | 49.59 | 49.59 - 49.75 | 0.6035 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 48.69 and 49.56
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.12 (-1.25%) | 49.65 | 49.12 - 49.99 | 0.6526 times | Fri 30 January 2026 | 49.74 (0.12%) | 49.68 | 49.48 - 49.98 | 1.1416 times | Fri 23 January 2026 | 49.68 (-0.26%) | 49.33 | 49.09 - 49.75 | 0.5409 times | Fri 16 January 2026 | 49.81 (-0.02%) | 49.79 | 49.48 - 49.91 | 2.0854 times | Fri 09 January 2026 | 49.82 (1.01%) | 49.58 | 49.47 - 49.85 | 0.8897 times | Fri 02 January 2026 | 49.32 (-0.52%) | 49.53 | 49.24 - 49.56 | 0.9217 times | Fri 26 December 2025 | 49.58 (0.92%) | 49.29 | 49.29 - 49.63 | 0.6759 times | Fri 19 December 2025 | 49.13 (0.16%) | 49.06 | 48.59 - 49.23 | 1.6142 times | Fri 12 December 2025 | 49.05 (-0.16%) | 49.15 | 48.90 - 49.37 | 0.5908 times | Fri 05 December 2025 | 49.13 (0.33%) | 48.88 | 48.82 - 49.17 | 0.8873 times | Fri 28 November 2025 | 48.97 (2.34%) | 48.25 | 48.25 - 49.01 | 0.4673 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 48.69 and 49.56
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.12 (-1.25%) | 49.65 | 49.12 - 49.99 | 0.0657 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.5331 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.4083 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2874 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.6831 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 5.2522 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.9596 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2728 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.179 times | Fri 30 May 2025 | 43.51 (4.62%) | 41.95 | 41.67 - 43.71 | 0.3588 times | Wed 30 April 2025 | 41.59 (-0.45%) | 41.53 | 37.78 - 42.10 | 0.6606 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.67 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.35 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.01 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.67 | 49.76 |
| 12 day EMA | 49.6 | 49.69 | 49.73 |
| 20 day EMA | 49.59 | 49.64 | 49.65 |
| 35 day EMA | 49.43 | 49.45 | 49.45 |
| 50 day EMA | 49.25 | 49.26 | 49.25 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.72 | 49.81 |
| 12 day SMA | 49.68 | 49.68 | 49.71 |
| 20 day SMA | 49.67 | 49.7 | 49.71 |
| 35 day SMA | 49.52 | 49.52 | 49.5 |
| 50 day SMA | 49.35 | 49.32 | 49.28 |
| 100 day SMA | 48.82 | 48.81 | 48.79 |
| 150 day SMA | 48.01 | 47.98 | 47.95 |
| 200 day SMA | 46.76 | 46.71 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.