Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.51 and 77.61
| Daily Target 1 | 77.49 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 77.69 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.57 (-0.06%) | 77.61 | 77.55 - 77.65 | 0.5089 times | Thu 20 August 2026 | 77.62 (-0.08%) | 77.58 | 77.58 - 78.00 | 0.5787 times | Wed 19 August 2026 | 77.68 (0.05%) | 77.70 | 77.61 - 77.71 | 0.8744 times | Tue 18 August 2026 | 77.64 (0.03%) | 77.60 | 77.58 - 77.65 | 0.5373 times | Mon 17 August 2026 | 77.62 (-0.01%) | 77.59 | 77.59 - 77.67 | 0.8143 times | Fri 14 August 2026 | 77.63 (-0.08%) | 77.72 | 77.63 - 77.73 | 0.6145 times | Thu 13 August 2026 | 77.69 (0.15%) | 77.18 | 77.18 - 77.77 | 1.0184 times | Wed 12 August 2026 | 77.57 (0.12%) | 77.55 | 77.46 - 77.60 | 3.465 times | Tue 11 August 2026 | 77.48 (0.03%) | 77.51 | 77.48 - 77.60 | 0.9254 times | Mon 10 August 2026 | 77.46 (-0.13%) | 77.52 | 77.46 - 77.59 | 0.6629 times | Fri 07 August 2026 | 77.56 (0.13%) | 77.58 | 77.52 - 77.60 | 0.6142 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.34 and 77.79
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.57 (-0.08%) | 77.59 | 77.55 - 78.00 | 1.0215 times | Fri 14 August 2026 | 77.63 (0.09%) | 77.52 | 77.18 - 77.77 | 2.0611 times | Fri 07 August 2026 | 77.56 (-0.05%) | 77.38 | 77.36 - 78.00 | 1.1996 times | Fri 31 July 2026 | 77.60 (0.17%) | 77.51 | 77.40 - 77.68 | 0.768 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.1625 times | Fri 24 July 2026 | 77.47 (-0.31%) | 77.69 | 77.35 - 78.00 | 0.7483 times | Fri 17 July 2026 | 77.71 (0.14%) | 77.57 | 77.44 - 77.80 | 0.8686 times | Fri 10 July 2026 | 77.60 (-0.18%) | 77.83 | 77.50 - 78.34 | 0.903 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.3989 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 0.8685 times | Thu 18 June 2026 | 77.77 (-0.09%) | 78.00 | 77.64 - 78.05 | 0.7051 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.38 and 78.2
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.57 (-0.04%) | 77.38 | 77.18 - 78.00 | 0.7928 times | Fri 31 July 2026 | 77.60 (-0.41%) | 77.66 | 77.35 - 78.34 | 0.8095 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.0772 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.8036 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8447 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1597 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.8923 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.2913 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1097 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2192 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.217 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.58 |
| 20 day DMA | 77.57 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.65 |
| 100 day DMA | 77.87 |
| 150 day DMA | 78.15 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.63 | 77.64 |
| 12 day EMA | 77.6 | 77.6 | 77.6 |
| 20 day EMA | 77.59 | 77.59 | 77.59 |
| 35 day EMA | 77.62 | 77.62 | 77.62 |
| 50 day EMA | 77.66 | 77.66 | 77.66 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.64 | 77.65 |
| 12 day SMA | 77.58 | 77.58 | 77.57 |
| 20 day SMA | 77.57 | 77.57 | 77.56 |
| 35 day SMA | 77.57 | 77.58 | 77.58 |
| 50 day SMA | 77.65 | 77.66 | 77.66 |
| 100 day SMA | 77.87 | 77.87 | 77.88 |
| 150 day SMA | 78.15 | 78.16 | 78.17 |
| 200 day SMA | 78.33 | 78.33 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.