login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 78.11 and 78.25

Daily Target 1	78.08
Daily Target 2	78.14
Daily Target 3	78.22
Daily Target 4	78.28
Daily Target 5	78.36

Daily price and volume Short Term

Date	Closing	Open	Range	Volume
Wed 29 April 2026	78.20 (-0.2%)	78.30	78.16 - 78.30	1.2635 times
Tue 28 April 2026	78.36 (-0.09%)	78.38	78.32 - 78.39	0.9713 times
Mon 27 April 2026	78.43 (-0.06%)	78.47	78.39 - 78.64	0.9659 times
Fri 24 April 2026	78.48 (0.13%)	78.37	78.36 - 78.49	0.9663 times
Thu 23 April 2026	78.38 (-0.05%)	78.42	78.31 - 78.45	1.1 times
Wed 22 April 2026	78.42 (0.03%)	78.45	78.40 - 78.47	0.9319 times
Tue 21 April 2026	78.40 (-0.18%)	78.47	78.39 - 78.49	0.7753 times
Mon 20 April 2026	78.54 (-0.04%)	78.64	78.50 - 78.64	0.7993 times
Fri 17 April 2026	78.57 (0.24%)	78.54	78.46 - 78.60	1.0469 times
Thu 16 April 2026	78.38 (-0.05%)	78.42	78.36 - 78.45	1.1797 times
Wed 15 April 2026	78.42 (-0.03%)	78.42	78.38 - 78.44	0.8972 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 77.94 and 78.42

Weekly Target 1	77.85
Weekly Target 2	78.03
Weekly Target 3	78.333333333333
Weekly Target 4	78.51
Weekly Target 5	78.81

Weekly price and volumes for Short Term

Date	Closing	Open	Range	Volume
Wed 29 April 2026	78.20 (-0.36%)	78.47	78.16 - 78.64	0.5362 times
Fri 24 April 2026	78.48 (-0.11%)	78.64	78.31 - 78.64	0.7661 times
Fri 17 April 2026	78.57 (0.38%)	78.28	78.26 - 78.60	0.8268 times
Fri 10 April 2026	78.27 (0.05%)	78.37	78.04 - 78.40	1.1333 times
Thu 02 April 2026	78.23 (0.12%)	78.27	78.10 - 78.49	1.2809 times
Fri 27 March 2026	78.14 (0.01%)	78.18	77.90 - 78.55	1.1337 times
Fri 20 March 2026	78.13 (-0.32%)	78.51	78.08 - 78.59	1.0156 times
Fri 13 March 2026	78.38 (-0.39%)	78.66	78.32 - 78.80	1.1304 times
Fri 06 March 2026	78.69 (-0.73%)	78.97	78.62 - 78.97	1.2907 times
Fri 27 February 2026	79.27 (0.27%)	79.08	79.06 - 79.32	0.8864 times
Fri 20 February 2026	79.06 (-0.05%)	79.08	79.00 - 79.10	0.935 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 77.82 and 78.42

Monthly Target 1	77.69
Monthly Target 2	77.95
Monthly Target 3	78.293333333333
Monthly Target 4	78.55
Monthly Target 5	78.89

Monthly price and volumes Short Term

Date	Closing	Open	Range	Volume
Wed 29 April 2026	78.20 (-0.27%)	78.27	78.04 - 78.64	0.798 times
Tue 31 March 2026	78.41 (-1.08%)	78.97	77.90 - 78.97	1.1488 times
Fri 27 February 2026	79.27 (0.41%)	78.84	78.59 - 79.32	0.8839 times
Fri 30 January 2026	78.95 (0.18%)	78.82	78.26 - 78.97	1.2791 times
Wed 31 December 2025	78.81 (-0.42%)	78.82	78.58 - 79.01	1.0992 times
Fri 28 November 2025	79.14 (0.23%)	78.73	78.20 - 79.19	1.2077 times
Fri 31 October 2025	78.96 (0.06%)	78.80	78.71 - 79.70	1.2055 times
Tue 30 September 2025	78.91 (-0.08%)	78.61	78.60 - 79.16	0.8462 times
Fri 29 August 2025	78.97 (0.75%)	78.45	78.44 - 78.98	0.6777 times
Thu 31 July 2025	78.38 (-0.41%)	78.41	78.10 - 78.52	0.8539 times
Mon 30 June 2025	78.70 (0.43%)	78.05	77.86 - 78.70	0.7652 times

monthly chart ShortTerm

Indicator Analysis of ShortTerm

Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period	DMA value
5 day DMA	78.37
12 day DMA	78.42
20 day DMA	78.35
35 day DMA	78.34
50 day DMA	78.54
100 day DMA	78.68
150 day DMA	78.76
200 day DMA	78.74

EMA (exponential moving average) of Short Term BSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.34	78.41	78.44
12 day EMA	78.37	78.4	78.41
20 day EMA	78.38	78.4	78.4
35 day EMA	78.46	78.48	78.49
50 day EMA	78.56	78.57	78.58

SMA (simple moving average) of Short Term BSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.37	78.41	78.42
12 day SMA	78.42	78.43	78.42
20 day SMA	78.35	78.36	78.36
35 day SMA	78.34	78.36	78.37
50 day SMA	78.54	78.55	78.57
100 day SMA	78.68	78.69	78.69
150 day SMA	78.76	78.77	78.77
200 day SMA	78.74	78.74	78.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme