Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 79.08 and 79.13
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 79.09 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 79.14 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.10 (0.15%) | 79.08 | 79.06 - 79.11 | 0.8829 times | Thu 12 February 2026 | 78.98 (0.16%) | 78.88 | 78.86 - 78.98 | 0.9999 times | Wed 11 February 2026 | 78.85 (-0.11%) | 78.82 | 78.81 - 78.88 | 0.8845 times | Tue 10 February 2026 | 78.94 (0.11%) | 78.90 | 78.90 - 78.95 | 0.8315 times | Mon 09 February 2026 | 78.85 (0.04%) | 78.84 | 78.82 - 78.86 | 0.7069 times | Fri 06 February 2026 | 78.82 (-0.05%) | 78.99 | 78.77 - 78.99 | 1.0154 times | Thu 05 February 2026 | 78.86 (0.27%) | 78.76 | 78.74 - 78.86 | 1.2139 times | Wed 04 February 2026 | 78.65 (0.01%) | 78.62 | 78.61 - 78.68 | 1.6768 times | Tue 03 February 2026 | 78.64 (0.01%) | 78.65 | 78.59 - 78.70 | 0.9357 times | Mon 02 February 2026 | 78.63 (-0.41%) | 78.84 | 78.61 - 78.89 | 0.8526 times | Fri 30 January 2026 | 78.95 (0.06%) | 78.92 | 78.92 - 78.97 | 1.1195 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.96 and 79.26
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.006666666667 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.7594 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.0043 times | Fri 30 January 2026 | 78.95 (0.19%) | 78.80 | 78.75 - 78.97 | 1.0687 times | Fri 23 January 2026 | 78.80 (0.08%) | 78.74 | 78.58 - 78.80 | 1.0139 times | Fri 16 January 2026 | 78.74 (-0.08%) | 78.77 | 78.26 - 78.94 | 1.3691 times | Fri 09 January 2026 | 78.80 (0%) | 78.85 | 78.78 - 78.91 | 1.3107 times | Fri 02 January 2026 | 78.80 (0%) | 78.81 | 78.78 - 78.95 | 0.6578 times | Fri 26 December 2025 | 78.80 (0.1%) | 78.70 | 78.58 - 78.80 | 0.713 times | Fri 19 December 2025 | 78.72 (-0.13%) | 78.89 | 78.59 - 79.01 | 1.108 times | Fri 12 December 2025 | 78.82 (0.05%) | 78.75 | 78.65 - 78.91 | 0.9951 times | Fri 05 December 2025 | 78.78 (-0.45%) | 78.82 | 78.75 - 78.91 | 0.9888 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.85 and 79.37
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 78.933333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.10 (0.19%) | 78.84 | 78.59 - 79.11 | 0.4903 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3792 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1852 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.3022 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2999 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.9124 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.7308 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.9208 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.8251 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.9542 times | Wed 30 April 2025 | 78.78 (0.64%) | 78.06 | 77.59 - 78.78 | 1.9571 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.85 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.83 |
| 50 day DMA | 78.82 |
| 100 day DMA | 78.88 |
| 150 day DMA | 78.8 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.89 | 78.85 |
| 12 day EMA | 78.88 | 78.84 | 78.82 |
| 20 day EMA | 78.86 | 78.83 | 78.81 |
| 35 day EMA | 78.84 | 78.82 | 78.81 |
| 50 day EMA | 78.84 | 78.83 | 78.82 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.89 | 78.86 |
| 12 day SMA | 78.85 | 78.83 | 78.82 |
| 20 day SMA | 78.82 | 78.81 | 78.8 |
| 35 day SMA | 78.83 | 78.81 | 78.8 |
| 50 day SMA | 78.82 | 78.81 | 78.81 |
| 100 day SMA | 78.88 | 78.87 | 78.87 |
| 150 day SMA | 78.8 | 78.8 | 78.79 |
| 200 day SMA | 78.65 | 78.65 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.