Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.74 and 78.92
| Daily Target 1 | 78.59 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 78.95 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.83 (0.2%) | 78.66 | 78.65 - 78.83 | 0.9292 times | Tue 09 December 2025 | 78.67 (-0.09%) | 78.75 | 78.66 - 78.76 | 1.1747 times | Mon 08 December 2025 | 78.74 (-0.05%) | 78.75 | 78.66 - 78.75 | 1.0876 times | Fri 05 December 2025 | 78.78 (-0.05%) | 78.80 | 78.75 - 78.84 | 1.6303 times | Thu 04 December 2025 | 78.82 (-0.1%) | 78.85 | 78.80 - 78.87 | 0.8371 times | Wed 03 December 2025 | 78.90 (0.09%) | 78.88 | 78.85 - 78.91 | 0.887 times | Tue 02 December 2025 | 78.83 (0.04%) | 78.81 | 78.79 - 78.84 | 0.9387 times | Mon 01 December 2025 | 78.80 (-0.43%) | 78.82 | 78.78 - 78.84 | 0.8556 times | Fri 28 November 2025 | 79.14 (-0.01%) | 79.17 | 79.10 - 79.19 | 0.6066 times | Wed 26 November 2025 | 79.15 (-0.01%) | 79.16 | 79.08 - 79.16 | 1.0532 times | Tue 25 November 2025 | 79.16 (0.09%) | 79.11 | 79.07 - 79.18 | 1.1377 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.74 and 78.92
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.83 (0.06%) | 78.75 | 78.65 - 78.83 | 0.6101 times | Fri 05 December 2025 | 78.78 (-0.45%) | 78.82 | 78.75 - 78.91 | 0.9843 times | Fri 28 November 2025 | 79.14 (0.13%) | 79.06 | 79.01 - 79.19 | 0.8196 times | Fri 21 November 2025 | 79.04 (0.36%) | 78.77 | 78.76 - 79.05 | 1.6531 times | Fri 14 November 2025 | 78.76 (-0.08%) | 78.79 | 78.75 - 78.93 | 1.0924 times | Fri 07 November 2025 | 78.82 (-0.18%) | 78.73 | 78.20 - 78.89 | 1.0551 times | Fri 31 October 2025 | 78.96 (0%) | 78.98 | 78.94 - 79.00 | 0.2198 times | Fri 31 October 2025 | 78.96 (-0.25%) | 79.13 | 78.88 - 79.17 | 1.1847 times | Fri 24 October 2025 | 79.16 (0.03%) | 79.70 | 79.10 - 79.70 | 0.8795 times | Fri 17 October 2025 | 79.14 (0.32%) | 78.90 | 78.90 - 79.19 | 1.5014 times | Fri 10 October 2025 | 78.89 (0.14%) | 78.75 | 78.71 - 78.94 | 0.7488 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.74 and 79
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.83 (-0.39%) | 78.82 | 78.65 - 78.91 | 0.4358 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2629 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.3324 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8931 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.7153 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.9013 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.8076 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.934 times | Wed 30 April 2025 | 78.78 (0.64%) | 78.06 | 77.59 - 78.78 | 1.9157 times | Mon 31 March 2025 | 78.28 (0.22%) | 77.89 | 77.81 - 78.34 | 0.8021 times | Fri 28 February 2025 | 78.11 (0.66%) | 77.35 | 77.04 - 78.13 | 0.6577 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.91 |
| 20 day DMA | 78.89 |
| 35 day DMA | 78.92 |
| 50 day DMA | 78.92 |
| 100 day DMA | 78.83 |
| 150 day DMA | 78.62 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.76 | 78.81 |
| 12 day EMA | 78.85 | 78.85 | 78.88 |
| 20 day EMA | 78.88 | 78.88 | 78.9 |
| 35 day EMA | 78.89 | 78.89 | 78.9 |
| 50 day EMA | 78.9 | 78.9 | 78.91 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.78 | 78.81 |
| 12 day SMA | 78.91 | 78.93 | 78.95 |
| 20 day SMA | 78.89 | 78.89 | 78.9 |
| 35 day SMA | 78.92 | 78.93 | 78.94 |
| 50 day SMA | 78.92 | 78.92 | 78.93 |
| 100 day SMA | 78.83 | 78.83 | 78.83 |
| 150 day SMA | 78.62 | 78.61 | 78.61 |
| 200 day SMA | 78.5 | 78.49 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.