Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 13.66 and 13.99
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.26 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.82 (-1.64%) | 14.09 | 13.82 - 14.15 | 1.0423 times | Fri 06 February 2026 | 14.05 (-3.3%) | 14.99 | 13.99 - 14.99 | 1.2022 times | Thu 05 February 2026 | 14.53 (0.83%) | 14.47 | 14.40 - 14.75 | 1.6165 times | Wed 04 February 2026 | 14.41 (2.05%) | 14.12 | 14.05 - 14.62 | 0.6963 times | Tue 03 February 2026 | 14.12 (0.14%) | 13.99 | 13.96 - 14.26 | 1.0906 times | Mon 02 February 2026 | 14.10 (-0.84%) | 14.44 | 13.98 - 14.44 | 0.7102 times | Fri 30 January 2026 | 14.22 (2.16%) | 13.89 | 13.80 - 14.27 | 1.9097 times | Thu 29 January 2026 | 13.92 (-0.22%) | 14.11 | 13.87 - 14.11 | 0.603 times | Wed 28 January 2026 | 13.95 (0.22%) | 13.86 | 13.83 - 14.03 | 0.6455 times | Tue 27 January 2026 | 13.92 (-1.42%) | 14.08 | 13.92 - 14.09 | 0.4837 times | Mon 26 January 2026 | 14.12 (0.5%) | 14.15 | 13.98 - 14.17 | 0.44 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.66 and 13.99
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.82 (-1.64%) | 14.09 | 13.82 - 14.15 | 0.256 times | Fri 06 February 2026 | 14.05 (-1.2%) | 14.44 | 13.96 - 14.99 | 1.3056 times | Fri 30 January 2026 | 14.22 (1.21%) | 14.15 | 13.80 - 14.27 | 1.0026 times | Fri 23 January 2026 | 14.05 (1.59%) | 14.00 | 13.70 - 14.13 | 0.7602 times | Fri 16 January 2026 | 13.83 (-0.36%) | 13.98 | 13.71 - 14.09 | 0.6777 times | Fri 09 January 2026 | 13.88 (-1.21%) | 13.94 | 13.67 - 14.23 | 1.181 times | Fri 02 January 2026 | 14.05 (-2.97%) | 14.50 | 14.02 - 14.65 | 1.0554 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.397 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 0.9823 times | Fri 12 December 2025 | 14.59 (0.41%) | 14.56 | 14.08 - 14.65 | 2.3822 times | Fri 05 December 2025 | 14.53 (-2.35%) | 14.98 | 14.43 - 15.01 | 1.5464 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.24 and 14.41
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.82 (-2.81%) | 14.44 | 13.82 - 14.99 | 0.3499 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.8683 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.3686 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 1.0443 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.2343 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.8042 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 1.0171 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.7555 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.9472 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.6106 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.7901 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.22 | 14.3 |
| 12 day EMA | 14.1 | 14.15 | 14.17 |
| 20 day EMA | 14.1 | 14.13 | 14.14 |
| 35 day EMA | 14.23 | 14.25 | 14.26 |
| 50 day EMA | 14.37 | 14.39 | 14.4 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.24 | 14.28 |
| 12 day SMA | 14.1 | 14.11 | 14.09 |
| 20 day SMA | 14.02 | 14.03 | 14.02 |
| 35 day SMA | 14.12 | 14.16 | 14.17 |
| 50 day SMA | 14.27 | 14.3 | 14.32 |
| 100 day SMA | 14.84 | 14.86 | 14.88 |
| 150 day SMA | 15.42 | 15.44 | 15.46 |
| 200 day SMA | 16.31 | 16.35 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.