Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 11.82 and 12.02
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.17 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (-1.16%) | 12.02 | 11.88 - 12.08 | 0.7395 times | Tue 18 August 2026 | 12.09 (2.46%) | 11.81 | 11.81 - 12.14 | 1.0789 times | Mon 17 August 2026 | 11.80 (-0.51%) | 11.90 | 11.75 - 11.93 | 0.6626 times | Fri 14 August 2026 | 11.86 (0.25%) | 11.89 | 11.77 - 11.89 | 0.4118 times | Thu 13 August 2026 | 11.83 (-0.84%) | 11.78 | 11.76 - 11.91 | 0.6722 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.79 | 11.79 - 11.93 | 1.031 times | Tue 11 August 2026 | 11.91 (-1.41%) | 11.97 | 11.91 - 12.06 | 1.7057 times | Mon 10 August 2026 | 12.08 (1.34%) | 11.96 | 11.92 - 12.08 | 1.0065 times | Fri 07 August 2026 | 11.92 (-2.05%) | 12.04 | 11.92 - 12.10 | 1.1018 times | Thu 06 August 2026 | 12.17 (2.35%) | 11.96 | 11.91 - 12.17 | 1.5898 times | Wed 05 August 2026 | 11.89 (0.42%) | 11.84 | 11.76 - 11.89 | 0.6309 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.85 and 12.24
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (0.76%) | 11.90 | 11.75 - 12.14 | 0.4255 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.8279 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.3934 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.6147 times | Fri 24 July 2026 | 12.18 (0%) | 12.00 | 11.91 - 12.21 | 0.4181 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.2054 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7683 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 1.0807 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.108 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.158 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.8831 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.55 and 12.16
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (-2.61%) | 12.36 | 11.75 - 12.36 | 0.4666 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9923 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.919 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7948 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3597 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5754 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0851 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7428 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1708 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8934 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0559 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.94 | 11.87 |
| 12 day EMA | 11.96 | 11.96 | 11.94 |
| 20 day EMA | 11.96 | 11.96 | 11.95 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.76 | 11.75 | 11.74 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.9 | 11.87 |
| 12 day SMA | 11.94 | 11.95 | 11.96 |
| 20 day SMA | 12.07 | 12.07 | 12.06 |
| 35 day SMA | 11.95 | 11.93 | 11.91 |
| 50 day SMA | 11.75 | 11.75 | 11.74 |
| 100 day SMA | 12.09 | 12.12 | 12.14 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.