Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.62 and 3.81
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.96 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.75 (-2.6%) | 3.84 | 3.68 - 3.87 | 1.6143 times | Tue 28 July 2026 | 3.85 (-0.52%) | 3.85 | 3.78 - 3.91 | 0.8245 times | Mon 27 July 2026 | 3.87 (0%) | 3.91 | 3.80 - 3.95 | 0.6646 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.644 times | Fri 24 July 2026 | 3.87 (0.52%) | 3.89 | 3.81 - 3.94 | 0.644 times | Thu 23 July 2026 | 3.85 (-2.78%) | 3.85 | 3.79 - 3.89 | 0.8566 times | Wed 22 July 2026 | 3.96 (3.39%) | 3.87 | 3.86 - 4.03 | 1.1498 times | Tue 21 July 2026 | 3.83 (4.93%) | 3.67 | 3.67 - 3.85 | 1.4937 times | Mon 20 July 2026 | 3.65 (-0.27%) | 3.68 | 3.61 - 3.71 | 0.8448 times | Fri 17 July 2026 | 3.66 (0%) | 3.60 | 3.57 - 3.70 | 1.2636 times | Thu 16 July 2026 | 3.66 (-3.94%) | 3.79 | 3.63 - 3.80 | 1.1362 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.58 and 3.85
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.5898 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.1224 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.9482 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 1.1219 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 1.0218 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 1.187 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.2858 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.2224 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.4016 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 1.0991 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.9156 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.66 and 4.3
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.5174 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.6672 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.7307 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8964 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.9848 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.1626 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.2706 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9247 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.9856 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.86 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.6858 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.86 |
| 12 day EMA | 3.83 | 3.84 | 3.84 |
| 20 day EMA | 3.88 | 3.89 | 3.89 |
| 35 day EMA | 4.01 | 4.03 | 4.04 |
| 50 day EMA | 4.19 | 4.21 | 4.22 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.88 |
| 12 day SMA | 3.8 | 3.81 | 3.8 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.95 | 3.95 | 3.96 |
| 50 day SMA | 4.12 | 4.14 | 4.16 |
| 100 day SMA | 4.43 | 4.44 | 4.46 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.