Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.83 and 4.99
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.02 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.88 (3.39%) | 4.87 | 4.77 - 4.93 | 0.7975 times | Tue 21 April 2026 | 4.72 (-4.45%) | 4.91 | 4.71 - 5.05 | 2.1601 times | Mon 20 April 2026 | 4.94 (-1.2%) | 4.87 | 4.85 - 5.11 | 1.3559 times | Fri 17 April 2026 | 5.00 (1.21%) | 5.05 | 4.98 - 5.12 | 1.2891 times | Thu 16 April 2026 | 4.94 (0.41%) | 4.99 | 4.90 - 5.03 | 0.8126 times | Wed 15 April 2026 | 4.92 (-0.4%) | 4.91 | 4.82 - 5.02 | 0.9585 times | Tue 14 April 2026 | 4.94 (1.65%) | 4.92 | 4.89 - 5.01 | 0.7549 times | Mon 13 April 2026 | 4.86 (-1.22%) | 4.84 | 4.79 - 4.92 | 0.64 times | Fri 10 April 2026 | 4.92 (0.82%) | 4.85 | 4.83 - 4.99 | 0.5398 times | Thu 09 April 2026 | 4.88 (-0.2%) | 4.91 | 4.83 - 5.03 | 0.6916 times | Wed 08 April 2026 | 4.89 (3.16%) | 4.99 | 4.82 - 5.04 | 1.0514 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.8 and 5.2
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.88 (-2.4%) | 4.87 | 4.71 - 5.11 | 0.8591 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.8873 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.7643 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.8699 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.1504 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.1635 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.865 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.0972 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.2935 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 1.0498 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.1963 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.69 and 5.31
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.88 (7.73%) | 4.62 | 4.50 - 5.12 | 0.5326 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8553 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0097 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1035 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8031 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.856 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.6154 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.4641 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8198 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9406 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.3606 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.94 |
| 12 day EMA | 4.84 | 4.83 | 4.85 |
| 20 day EMA | 4.83 | 4.82 | 4.83 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.95 |
| 12 day SMA | 4.89 | 4.87 | 4.87 |
| 20 day SMA | 4.71 | 4.67 | 4.64 |
| 35 day SMA | 4.78 | 4.82 | 4.86 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 4.84 | 4.83 | 4.83 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.