Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.69 and 49.92
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 49.96 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (0.42%) | 49.64 | 49.58 - 49.81 | 1.0079 times | Tue 09 December 2025 | 49.58 (-0.12%) | 49.48 | 49.48 - 49.69 | 0.7562 times | Mon 08 December 2025 | 49.64 (-0.12%) | 49.78 | 49.56 - 49.78 | 0.82 times | Fri 05 December 2025 | 49.70 (0.14%) | 49.75 | 49.64 - 49.75 | 0.8028 times | Thu 04 December 2025 | 49.63 (0%) | 49.67 | 49.52 - 49.67 | 0.8067 times | Wed 03 December 2025 | 49.63 (0.16%) | 49.55 | 49.39 - 49.64 | 0.7112 times | Tue 02 December 2025 | 49.55 (0.08%) | 49.58 | 49.47 - 49.59 | 1.6867 times | Mon 01 December 2025 | 49.51 (-0.1%) | 49.46 | 49.40 - 49.57 | 0.9687 times | Fri 28 November 2025 | 49.56 (0.32%) | 49.54 | 49.41 - 49.56 | 0.7954 times | Wed 26 November 2025 | 49.40 (0.1%) | 48.96 | 48.96 - 49.51 | 1.6443 times | Tue 25 November 2025 | 49.35 (0.39%) | 49.15 | 49.06 - 49.35 | 1.4709 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.64 and 49.97
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (0.18%) | 49.78 | 49.48 - 49.81 | 0.4755 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.9156 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.1742 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.1504 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 0.9631 times | Fri 07 November 2025 | 49.06 (-0.22%) | 49.08 | 48.71 - 49.30 | 0.8561 times | Fri 31 October 2025 | 49.17 (0%) | 49.28 | 49.17 - 49.31 | 0.2772 times | Fri 31 October 2025 | 49.17 (-0.16%) | 49.31 | 49.17 - 49.48 | 2.3483 times | Fri 24 October 2025 | 49.25 (1.03%) | 48.81 | 48.81 - 49.28 | 1.0711 times | Fri 17 October 2025 | 48.75 (0.52%) | 48.84 | 48.53 - 48.98 | 0.7684 times | Fri 10 October 2025 | 48.50 (-0.92%) | 48.86 | 47.04 - 49.67 | 0.7787 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.01
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (0.46%) | 49.46 | 49.39 - 49.81 | 0.2175 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6478 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2401 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.7885 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8653 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.835 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6218 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7065 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0196 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.0579 times | Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.7735 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.6 | 49.61 |
| 12 day EMA | 49.52 | 49.47 | 49.45 |
| 20 day EMA | 49.4 | 49.36 | 49.34 |
| 35 day EMA | 49.26 | 49.23 | 49.21 |
| 50 day EMA | 49.16 | 49.13 | 49.11 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.64 | 49.63 |
| 12 day SMA | 49.54 | 49.46 | 49.36 |
| 20 day SMA | 49.28 | 49.26 | 49.25 |
| 35 day SMA | 49.25 | 49.23 | 49.21 |
| 50 day SMA | 49.13 | 49.12 | 49.1 |
| 100 day SMA | 48.65 | 48.63 | 48.6 |
| 150 day SMA | 47.83 | 47.79 | 47.75 |
| 200 day SMA | 46.82 | 46.79 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.