Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 53.72 and 54.23
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.123333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.63 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.02 (-0.52%) | 54.43 | 53.92 - 54.43 | 1.1031 times | Thu 15 October 2026 | 54.30 (0.2%) | 53.87 | 53.87 - 54.31 | 1.4278 times | Wed 14 October 2026 | 54.19 (-0.48%) | 54.40 | 54.10 - 54.41 | 1.2636 times | Tue 13 October 2026 | 54.45 (-0.02%) | 54.44 | 54.38 - 54.47 | 1.1931 times | Mon 12 October 2026 | 54.46 (0.06%) | 54.33 | 54.33 - 54.47 | 0.4999 times | Fri 09 October 2026 | 54.43 (0.24%) | 54.39 | 54.26 - 54.45 | 0.6726 times | Thu 08 October 2026 | 54.30 (-0.11%) | 54.35 | 54.20 - 54.40 | 1.2515 times | Wed 07 October 2026 | 54.36 (-0.11%) | 54.26 | 54.20 - 54.37 | 0.6653 times | Tue 06 October 2026 | 54.42 (0.31%) | 54.44 | 54.29 - 54.46 | 1.0265 times | Mon 05 October 2026 | 54.25 (0.28%) | 54.13 | 54.09 - 54.31 | 0.8968 times | Fri 02 October 2026 | 54.10 (0.3%) | 53.97 | 53.97 - 54.17 | 1.6759 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.65 and 54.25
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.02 (-0.75%) | 54.33 | 53.87 - 54.47 | 0.9264 times | Fri 09 October 2026 | 54.43 (0.61%) | 54.13 | 54.09 - 54.46 | 0.7618 times | Fri 02 October 2026 | 54.10 (0.11%) | 53.95 | 53.74 - 54.17 | 1.1111 times | Fri 25 September 2026 | 54.04 (0.5%) | 54.47 | 53.81 - 54.47 | 0.9094 times | Fri 18 September 2026 | 53.77 (0.07%) | 53.66 | 53.30 - 53.77 | 1.19 times | Fri 11 September 2026 | 53.73 (-0.32%) | 53.94 | 53.25 - 54.32 | 1.0533 times | Fri 04 September 2026 | 53.90 (0.22%) | 53.81 | 53.53 - 54.00 | 1.324 times | Fri 28 August 2026 | 53.78 (0.34%) | 53.64 | 53.48 - 53.86 | 1.1385 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.7479 times | Fri 14 August 2026 | 53.80 (0.43%) | 53.42 | 53.42 - 53.89 | 0.8376 times | Fri 07 August 2026 | 53.57 (1.11%) | 53.17 | 53.05 - 53.72 | 0.9558 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.88 and 54.61
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.02 (0.26%) | 53.88 | 53.74 - 54.47 | 0.7099 times | Wed 30 September 2026 | 53.88 (0.24%) | 53.70 | 53.25 - 54.47 | 1.5002 times | Mon 31 August 2026 | 53.75 (1.45%) | 53.17 | 53.05 - 55.00 | 1.2085 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.3017 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.1165 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.6062 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.6487 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.1101 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8543 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.9438 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5448 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.32 | 54.33 |
| 12 day EMA | 54.21 | 54.25 | 54.24 |
| 20 day EMA | 54.15 | 54.16 | 54.14 |
| 35 day EMA | 54.02 | 54.02 | 54 |
| 50 day EMA | 53.88 | 53.87 | 53.85 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.37 | 54.37 |
| 12 day SMA | 54.27 | 54.26 | 54.23 |
| 20 day SMA | 54.15 | 54.14 | 54.11 |
| 35 day SMA | 53.96 | 53.95 | 53.93 |
| 50 day SMA | 53.87 | 53.86 | 53.84 |
| 100 day SMA | 53.27 | 53.26 | 53.24 |
| 150 day SMA | 52.53 | 52.51 | 52.48 |
| 200 day SMA | 51.95 | 51.93 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.