Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 50.43 and 50.79
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.85 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.58 (0.3%) | 50.38 | 50.27 - 50.63 | 1.2921 times | Wed 08 April 2026 | 50.43 (1.29%) | 50.37 | 50.28 - 50.55 | 1.049 times | Tue 07 April 2026 | 49.79 (0.06%) | 49.59 | 49.41 - 49.79 | 0.7318 times | Mon 06 April 2026 | 49.76 (0.18%) | 49.68 | 49.60 - 49.84 | 2.0417 times | Thu 02 April 2026 | 49.67 (0.16%) | 49.12 | 49.12 - 49.67 | 0.4199 times | Wed 01 April 2026 | 49.59 (0.36%) | 49.38 | 49.38 - 49.74 | 0.8722 times | Tue 31 March 2026 | 49.41 (1.46%) | 49.03 | 48.95 - 49.41 | 1.0865 times | Mon 30 March 2026 | 48.70 (-0.12%) | 48.86 | 48.57 - 48.89 | 1.2539 times | Fri 27 March 2026 | 48.76 (-0.83%) | 48.99 | 48.64 - 49.00 | 0.4796 times | Thu 26 March 2026 | 49.17 (-0.77%) | 49.23 | 49.14 - 49.50 | 0.7733 times | Wed 25 March 2026 | 49.55 (0.24%) | 49.52 | 49.46 - 49.71 | 0.4297 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50 and 51.22
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.58 (1.83%) | 49.68 | 49.41 - 50.63 | 0.888 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.6307 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.4322 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 1.9157 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.5246 times | Fri 06 March 2026 | 49.87 (-0.97%) | 50.07 | 49.77 - 50.40 | 1.3666 times | Fri 27 February 2026 | 50.36 (0.08%) | 50.38 | 50.06 - 50.60 | 1.2152 times | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 0.8856 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.1935 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 0.948 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.1023 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.85 and 51.36
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.58 (2.37%) | 49.38 | 49.12 - 50.63 | 0.2347 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.1912 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9167 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0127 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5846 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7384 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3592 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0313 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9828 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9484 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.842 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.89 | 49.62 |
| 12 day EMA | 49.82 | 49.68 | 49.54 |
| 20 day EMA | 49.77 | 49.68 | 49.6 |
| 35 day EMA | 49.84 | 49.8 | 49.76 |
| 50 day EMA | 50.02 | 50 | 49.98 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.85 | 49.64 |
| 12 day SMA | 49.57 | 49.48 | 49.38 |
| 20 day SMA | 49.61 | 49.59 | 49.57 |
| 35 day SMA | 49.88 | 49.87 | 49.86 |
| 50 day SMA | 49.99 | 49.99 | 49.99 |
| 100 day SMA | 49.87 | 49.86 | 49.85 |
| 150 day SMA | 49.53 | 49.52 | 49.5 |
| 200 day SMA | 49.03 | 49.01 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.