Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 34.11 and 34.31
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.26 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.61%) | 34.31 | 34.17 - 34.37 | 1.1307 times | Wed 04 February 2026 | 34.45 (-0.26%) | 34.59 | 34.33 - 34.59 | 1.0866 times | Tue 03 February 2026 | 34.54 (-0.35%) | 34.72 | 34.38 - 34.72 | 1.2755 times | Mon 02 February 2026 | 34.66 (0.26%) | 34.53 | 34.52 - 34.70 | 1.2341 times | Fri 30 January 2026 | 34.57 (-0.12%) | 34.48 | 34.46 - 34.62 | 0.8034 times | Thu 29 January 2026 | 34.61 (-0.09%) | 34.68 | 34.39 - 34.68 | 0.9629 times | Wed 28 January 2026 | 34.64 (-0.03%) | 34.66 | 34.60 - 34.68 | 0.7789 times | Tue 27 January 2026 | 34.65 (0.14%) | 34.59 | 34.59 - 34.67 | 0.8487 times | Mon 26 January 2026 | 34.60 (0.23%) | 34.51 | 34.51 - 34.63 | 0.8224 times | Fri 23 January 2026 | 34.52 (0.03%) | 34.52 | 34.46 - 34.57 | 1.0566 times | Thu 22 January 2026 | 34.51 (0.29%) | 34.54 | 34.44 - 34.55 | 1.1174 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 33.93 and 34.48
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.95%) | 34.53 | 34.17 - 34.72 | 1.2563 times | Fri 30 January 2026 | 34.57 (0.14%) | 34.51 | 34.39 - 34.68 | 1.1206 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.3401 times | Fri 16 January 2026 | 34.56 (0%) | 34.00 | 34.00 - 34.62 | 1.1847 times | Fri 09 January 2026 | 34.56 (0.76%) | 34.41 | 34.36 - 34.58 | 1.1436 times | Fri 02 January 2026 | 34.30 (-0.35%) | 34.38 | 34.23 - 34.41 | 0.6815 times | Fri 26 December 2025 | 34.42 (0.7%) | 34.28 | 34.23 - 34.44 | 0.6076 times | Fri 19 December 2025 | 34.18 (0.32%) | 34.13 | 33.84 - 34.20 | 1.0746 times | Fri 12 December 2025 | 34.07 (-0.09%) | 34.14 | 33.98 - 34.23 | 0.8235 times | Fri 05 December 2025 | 34.10 (0.29%) | 33.91 | 33.88 - 34.14 | 0.7675 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.5732 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 33.93 and 34.48
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.95%) | 34.53 | 34.17 - 34.72 | 0.3516 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.3899 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 1.0573 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 1.0132 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.227 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.964 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9849 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.9741 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.9618 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 1.0762 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.5303 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.54 | 34.59 |
| 12 day EMA | 34.49 | 34.54 | 34.56 |
| 20 day EMA | 34.47 | 34.49 | 34.49 |
| 35 day EMA | 34.36 | 34.37 | 34.37 |
| 50 day EMA | 34.23 | 34.23 | 34.22 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.57 | 34.6 |
| 12 day SMA | 34.53 | 34.53 | 34.54 |
| 20 day SMA | 34.52 | 34.53 | 34.53 |
| 35 day SMA | 34.42 | 34.41 | 34.4 |
| 50 day SMA | 34.29 | 34.27 | 34.24 |
| 100 day SMA | 33.88 | 33.87 | 33.85 |
| 150 day SMA | 33.41 | 33.39 | 33.38 |
| 200 day SMA | 32.67 | 32.64 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.