Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 33.41 and 33.73
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 33.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.58 (-1.09%) | 33.73 | 33.56 - 33.88 | 0.7283 times | Wed 25 March 2026 | 33.95 (0.44%) | 34.02 | 33.86 - 34.05 | 0.9526 times | Tue 24 March 2026 | 33.80 (-0.29%) | 33.78 | 33.69 - 33.93 | 1.0861 times | Mon 23 March 2026 | 33.90 (0.83%) | 33.92 | 33.82 - 34.11 | 0.9258 times | Fri 20 March 2026 | 33.62 (-0.88%) | 33.89 | 33.53 - 33.89 | 0.7337 times | Thu 19 March 2026 | 33.92 (-0.91%) | 33.81 | 33.74 - 34.02 | 1.1409 times | Tue 17 March 2026 | 34.23 (0.18%) | 34.26 | 34.20 - 34.32 | 0.6713 times | Mon 16 March 2026 | 34.17 (0.74%) | 34.12 | 34.07 - 34.25 | 0.9581 times | Fri 13 March 2026 | 33.92 (-0.32%) | 34.10 | 33.90 - 34.21 | 1.2374 times | Thu 12 March 2026 | 34.03 (-0.9%) | 34.21 | 34.03 - 34.21 | 1.5659 times | Wed 11 March 2026 | 34.34 (0.03%) | 34.36 | 34.24 - 34.39 | 0.8274 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 33.3 and 33.85
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.58 (-0.12%) | 33.92 | 33.56 - 34.11 | 0.8368 times | Fri 20 March 2026 | 33.62 (-0.88%) | 34.12 | 33.53 - 34.32 | 0.794 times | Fri 13 March 2026 | 33.92 (-0.7%) | 33.98 | 33.87 - 34.51 | 1.3083 times | Fri 06 March 2026 | 34.16 (-1.13%) | 34.29 | 34.09 - 34.64 | 1.5621 times | Fri 27 February 2026 | 34.55 (-0.2%) | 34.60 | 34.36 - 34.74 | 0.9309 times | Fri 20 February 2026 | 34.62 (0.7%) | 34.36 | 34.22 - 34.63 | 0.7979 times | Fri 13 February 2026 | 34.38 (0%) | 34.39 | 34.26 - 34.50 | 0.1748 times | Fri 13 February 2026 | 34.38 (-0.58%) | 34.52 | 34.26 - 34.76 | 1.1598 times | Fri 06 February 2026 | 34.58 (0.03%) | 34.53 | 34.17 - 34.72 | 1.3833 times | Fri 30 January 2026 | 34.57 (0.14%) | 34.51 | 34.39 - 34.68 | 1.0522 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.2582 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 33 and 34.11
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.58 (-2.81%) | 34.29 | 33.53 - 34.64 | 1.1938 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.1794 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.2366 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.9407 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9015 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.0917 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8577 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.8763 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.8666 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8557 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9575 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.9 | 33.88 |
| 12 day EMA | 33.96 | 34.03 | 34.05 |
| 20 day EMA | 34.09 | 34.14 | 34.16 |
| 35 day EMA | 34.22 | 34.26 | 34.28 |
| 50 day EMA | 34.34 | 34.37 | 34.39 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.84 | 33.89 |
| 12 day SMA | 33.98 | 34.05 | 34.07 |
| 20 day SMA | 34.17 | 34.23 | 34.26 |
| 35 day SMA | 34.32 | 34.34 | 34.36 |
| 50 day SMA | 34.38 | 34.4 | 34.41 |
| 100 day SMA | 34.18 | 34.19 | 34.19 |
| 150 day SMA | 33.87 | 33.86 | 33.85 |
| 200 day SMA | 33.4 | 33.38 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.