Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 37.41 and 37.55
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.50 (-0.27%) | 37.52 | 37.45 - 37.59 | 0.9945 times | Thu 22 October 2026 | 37.60 (-0.69%) | 37.64 | 37.52 - 37.72 | 1.0247 times | Wed 21 October 2026 | 37.86 (0.29%) | 37.85 | 37.74 - 37.90 | 1.0027 times | Tue 20 October 2026 | 37.75 (0.19%) | 37.67 | 37.61 - 37.84 | 0.9787 times | Mon 19 October 2026 | 37.68 (0.27%) | 37.66 | 37.66 - 37.79 | 1.1439 times | Fri 16 October 2026 | 37.58 (-0.58%) | 37.79 | 37.49 - 37.88 | 1.3014 times | Thu 15 October 2026 | 37.80 (0.16%) | 37.69 | 37.59 - 37.83 | 1.0796 times | Wed 14 October 2026 | 37.74 (-0.45%) | 37.80 | 37.66 - 37.89 | 1.0645 times | Tue 13 October 2026 | 37.91 (-0.08%) | 37.95 | 37.87 - 37.95 | 0.7897 times | Mon 12 October 2026 | 37.94 (0%) | 37.94 | 37.90 - 37.95 | 0.6203 times | Fri 09 October 2026 | 37.94 (0.34%) | 37.90 | 37.85 - 37.94 | 0.6436 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 37.25 and 37.7
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.50 (-0.21%) | 37.66 | 37.45 - 37.90 | 0.962 times | Fri 16 October 2026 | 37.58 (-0.95%) | 37.94 | 37.49 - 37.95 | 0.9079 times | Fri 09 October 2026 | 37.94 (0.77%) | 37.69 | 37.66 - 37.95 | 0.8251 times | Fri 02 October 2026 | 37.65 (-0.08%) | 37.65 | 37.36 - 37.74 | 1.1835 times | Fri 25 September 2026 | 37.68 (0.69%) | 37.48 | 37.44 - 37.73 | 0.9313 times | Fri 18 September 2026 | 37.42 (0.16%) | 37.29 | 36.99 - 37.44 | 0.9768 times | Fri 11 September 2026 | 37.36 (-0.4%) | 37.39 | 37.15 - 37.50 | 0.8484 times | Fri 04 September 2026 | 37.51 (0.19%) | 37.39 | 37.21 - 37.66 | 1.0861 times | Fri 28 August 2026 | 37.44 (0.38%) | 37.28 | 37.21 - 37.55 | 1.3293 times | Fri 21 August 2026 | 37.30 (-0.35%) | 37.45 | 37.21 - 37.45 | 0.9496 times | Fri 14 August 2026 | 37.43 (0.27%) | 37.31 | 37.27 - 37.49 | 1.1946 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 37.43 and 38.02
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.50 (0.08%) | 37.47 | 37.36 - 37.95 | 0.7332 times | Wed 30 September 2026 | 37.47 (0.16%) | 37.36 | 36.99 - 37.73 | 0.9874 times | Mon 31 August 2026 | 37.41 (1.82%) | 36.88 | 36.15 - 37.55 | 1.1248 times | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 0.9454 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.0879 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 0.9719 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 0.9717 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.1857 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 0.9724 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.0196 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.7756 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.71 | 37.77 |
| 12 day EMA | 37.69 | 37.73 | 37.75 |
| 20 day EMA | 37.69 | 37.71 | 37.72 |
| 35 day EMA | 37.61 | 37.62 | 37.62 |
| 50 day EMA | 37.52 | 37.52 | 37.52 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.69 | 37.73 |
| 12 day SMA | 37.76 | 37.79 | 37.82 |
| 20 day SMA | 37.72 | 37.73 | 37.73 |
| 35 day SMA | 37.59 | 37.6 | 37.59 |
| 50 day SMA | 37.52 | 37.52 | 37.52 |
| 100 day SMA | 37.07 | 37.06 | 37.05 |
| 150 day SMA | 36.52 | 36.5 | 36.47 |
| 200 day SMA | 35.99 | 35.98 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.