Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 37.28 and 37.36
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.30 (0.21%) | 37.25 | 37.25 - 37.33 | 0.9376 times | Thu 20 August 2026 | 37.22 (-0.27%) | 37.28 | 37.21 - 37.32 | 0.7165 times | Wed 19 August 2026 | 37.32 (0.11%) | 37.30 | 37.29 - 37.39 | 1.0259 times | Tue 18 August 2026 | 37.28 (-0.21%) | 37.33 | 37.27 - 37.33 | 1.0825 times | Mon 17 August 2026 | 37.36 (-0.19%) | 37.45 | 37.36 - 37.45 | 0.666 times | Fri 14 August 2026 | 37.43 (0.03%) | 37.40 | 37.39 - 37.49 | 0.6131 times | Thu 13 August 2026 | 37.42 (0.19%) | 37.42 | 37.35 - 37.45 | 2.7171 times | Wed 12 August 2026 | 37.35 (0.16%) | 37.39 | 37.32 - 37.41 | 0.8817 times | Tue 11 August 2026 | 37.29 (-0.11%) | 37.36 | 37.27 - 37.37 | 0.6458 times | Mon 10 August 2026 | 37.33 (0%) | 37.31 | 37.29 - 37.36 | 0.7137 times | Fri 07 August 2026 | 37.33 (0.24%) | 37.27 | 37.25 - 37.34 | 1.313 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 37.14 and 37.38
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.30 (-0.35%) | 37.45 | 37.21 - 37.45 | 1.0562 times | Fri 14 August 2026 | 37.43 (0.27%) | 37.31 | 37.27 - 37.49 | 1.3288 times | Fri 07 August 2026 | 37.33 (1.61%) | 36.88 | 36.15 - 37.38 | 1.4013 times | Fri 31 July 2026 | 36.74 (0.69%) | 36.67 | 36.24 - 36.82 | 0.9488 times | Fri 24 July 2026 | 36.49 (0%) | 36.50 | 36.43 - 36.62 | 0.1904 times | Fri 24 July 2026 | 36.49 (-0.19%) | 36.69 | 36.35 - 36.76 | 0.9082 times | Fri 17 July 2026 | 36.56 (-0.6%) | 36.74 | 36.48 - 36.82 | 1.1147 times | Fri 10 July 2026 | 36.78 (0.66%) | 36.62 | 36.35 - 36.79 | 1.0084 times | Thu 02 July 2026 | 36.54 (1.11%) | 36.33 | 36.19 - 36.84 | 0.8156 times | Fri 26 June 2026 | 36.14 (-0.93%) | 36.56 | 36.02 - 36.56 | 1.2276 times | Thu 18 June 2026 | 36.48 (0.52%) | 36.28 | 36.25 - 36.58 | 1.0098 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 36.73 and 38.07
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.30 (1.52%) | 36.88 | 36.15 - 37.49 | 0.8228 times | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 1.0003 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.1511 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 1.0283 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 1.0281 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.2545 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.0288 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.0788 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.8206 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.7864 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 0.9524 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.29 | 37.33 |
| 12 day EMA | 37.25 | 37.24 | 37.24 |
| 20 day EMA | 37.13 | 37.11 | 37.1 |
| 35 day EMA | 36.96 | 36.94 | 36.92 |
| 50 day EMA | 36.75 | 36.73 | 36.71 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.32 | 37.36 |
| 12 day SMA | 37.32 | 37.32 | 37.32 |
| 20 day SMA | 37.11 | 37.07 | 37.03 |
| 35 day SMA | 36.91 | 36.89 | 36.87 |
| 50 day SMA | 36.75 | 36.73 | 36.7 |
| 100 day SMA | 36.24 | 36.21 | 36.17 |
| 150 day SMA | 35.6 | 35.58 | 35.56 |
| 200 day SMA | 35.21 | 35.19 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.