FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 36.21 and 36.41

Daily Target 136.04
Daily Target 236.17
Daily Target 336.243333333333
Daily Target 436.37
Daily Target 536.44

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 12 June 2026 36.29 (0.28%) 36.27 36.12 - 36.32 0.6255 times
Thu 11 June 2026 36.19 (0.86%) 35.97 35.86 - 36.24 0.7401 times
Wed 10 June 2026 35.88 (-0.8%) 36.10 35.88 - 36.19 0.8777 times
Tue 09 June 2026 36.17 (-0.14%) 36.34 35.81 - 36.38 1.4059 times
Mon 08 June 2026 36.22 (0.19%) 36.29 36.19 - 36.34 0.9637 times
Fri 05 June 2026 36.15 (-1.04%) 36.49 36.11 - 36.49 1.4652 times
Thu 04 June 2026 36.53 (0.22%) 36.39 36.39 - 36.55 0.6652 times
Wed 03 June 2026 36.45 (-0.25%) 36.56 36.45 - 36.56 1.6528 times
Tue 02 June 2026 36.54 (0.05%) 36.46 36.45 - 36.55 0.6631 times
Mon 01 June 2026 36.52 (0.03%) 36.51 36.47 - 37.26 0.9409 times
Fri 29 May 2026 36.51 (0.14%) 36.51 36.45 - 36.52 0.5201 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 36.01 and 36.58

Weekly Target 135.59
Weekly Target 235.94
Weekly Target 336.16
Weekly Target 436.51
Weekly Target 536.73

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 12 June 2026 36.29 (0.39%) 36.29 35.81 - 36.38 1.1701 times
Fri 05 June 2026 36.15 (-0.99%) 36.51 36.11 - 37.26 1.3664 times
Fri 29 May 2026 36.51 (0.66%) 36.36 36.31 - 36.52 0.6483 times
Fri 22 May 2026 36.27 (0.55%) 36.05 35.96 - 36.32 0.9083 times
Fri 15 May 2026 36.07 (0.06%) 36.05 35.93 - 36.22 1.1598 times
Fri 08 May 2026 36.05 (0.17%) 35.89 35.85 - 36.06 0.8153 times
Wed 06 May 2026 35.99 (0.67%) 35.75 35.60 - 36.00 0.7391 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.8711 times
Fri 24 April 2026 35.56 (0.23%) 35.39 35.26 - 35.57 0.9214 times
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.4002 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 0.9844 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 35.33 and 36.78

Monthly Target 135
Monthly Target 235.65
Monthly Target 336.453333333333
Monthly Target 437.1
Monthly Target 537.9

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 12 June 2026 36.29 (-0.6%) 36.51 35.81 - 37.26 0.6249 times
Fri 29 May 2026 36.51 (2.24%) 35.78 35.60 - 36.52 1.1048 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1046 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.3478 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1053 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.159 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.8817 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8449 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0232 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8038 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8213 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.15
12 day DMA 36.33
20 day DMA 36.27
35 day DMA 36.1
50 day DMA 35.78
100 day DMA 35.04
150 day DMA 34.71
200 day DMA 34.37

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.1636.14
12 day EMA36.2436.2336.24
20 day EMA36.1936.1836.18
35 day EMA35.9635.9435.92
50 day EMA35.6335.635.58

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.1236.19
12 day SMA36.3336.3336.35
20 day SMA36.2736.2736.27
35 day SMA36.136.0836.06
50 day SMA35.7835.7335.69
100 day SMA35.0435.0235
150 day SMA34.7134.734.68
200 day SMA34.3734.3534.33
Back to top | Use Dark Theme