Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 54.15 and 54.71
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.286666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.85 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (-0.26%) | 54.20 | 54.01 - 54.57 | 0.8464 times | Mon 08 December 2025 | 54.42 (-0.51%) | 54.92 | 54.24 - 54.92 | 1.2781 times | Fri 05 December 2025 | 54.70 (0.51%) | 54.35 | 54.35 - 54.87 | 0.966 times | Thu 04 December 2025 | 54.42 (0.17%) | 54.30 | 54.13 - 54.52 | 1.252 times | Wed 03 December 2025 | 54.33 (1.12%) | 54.16 | 54.08 - 54.44 | 0.3501 times | Tue 02 December 2025 | 53.73 (0.54%) | 53.64 | 53.49 - 53.78 | 0.3759 times | Mon 01 December 2025 | 53.44 (-0.24%) | 52.99 | 52.99 - 53.79 | 2.608 times | Fri 28 November 2025 | 53.57 (-0.06%) | 53.40 | 53.40 - 54.28 | 1.1379 times | Wed 26 November 2025 | 53.60 (0.94%) | 53.16 | 53.16 - 53.61 | 0.6494 times | Tue 25 November 2025 | 53.10 (2.27%) | 51.99 | 51.99 - 53.10 | 0.5362 times | Mon 24 November 2025 | 51.92 (0.68%) | 51.97 | 51.89 - 52.14 | 0.3409 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 53.69 and 54.6
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (-0.77%) | 54.92 | 54.01 - 54.92 | 0.5425 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 1.4179 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.6804 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.4158 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 2.0557 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 2.1141 times | Fri 31 October 2025 | 53.30 (0%) | 52.95 | 52.95 - 53.43 | 0.1912 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.8046 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 1.0228 times | Fri 17 October 2025 | 52.30 (1.73%) | 52.08 | 51.62 - 53.17 | 0.7549 times | Fri 10 October 2025 | 51.41 (-3.29%) | 53.31 | 51.41 - 53.90 | 2.089 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 53.64 and 55.57
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.28 (1.33%) | 52.99 | 52.99 - 54.92 | 0.4665 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.253 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.2517 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.9827 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.3219 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.7687 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 1.0105 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6784 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.2041 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 1.0625 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.4129 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.02 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.31 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.25 | 54.17 |
| 12 day EMA | 53.75 | 53.65 | 53.51 |
| 20 day EMA | 53.42 | 53.33 | 53.21 |
| 35 day EMA | 53.2 | 53.14 | 53.06 |
| 50 day EMA | 53.14 | 53.09 | 53.04 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.32 | 54.12 |
| 12 day SMA | 53.59 | 53.26 | 52.99 |
| 20 day SMA | 53.02 | 52.97 | 52.89 |
| 35 day SMA | 53.09 | 53.06 | 53 |
| 50 day SMA | 52.96 | 52.94 | 52.92 |
| 100 day SMA | 52.74 | 52.7 | 52.66 |
| 150 day SMA | 51.31 | 51.26 | 51.2 |
| 200 day SMA | 49.4 | 49.36 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.