Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 53.75 and 54.29
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.73 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.02 (1.35%) | 54.34 | 54.01 - 54.55 | 0.7551 times | Fri 20 March 2026 | 53.30 (-1.99%) | 53.63 | 53.04 - 53.64 | 0.4614 times | Thu 19 March 2026 | 54.38 (-1.29%) | 53.47 | 53.47 - 54.38 | 0.2341 times | Tue 17 March 2026 | 55.09 (1.16%) | 54.78 | 54.78 - 55.51 | 0.5326 times | Mon 16 March 2026 | 54.46 (0.41%) | 54.72 | 54.44 - 55.02 | 4.3207 times | Fri 13 March 2026 | 54.24 (-0.35%) | 54.62 | 54.10 - 54.92 | 0.387 times | Thu 12 March 2026 | 54.43 (-2.23%) | 55.19 | 54.43 - 55.29 | 0.5558 times | Wed 11 March 2026 | 55.67 (-0.05%) | 55.53 | 55.47 - 55.85 | 0.3526 times | Tue 10 March 2026 | 55.70 (-0.46%) | 55.67 | 55.66 - 56.21 | 1.6569 times | Mon 09 March 2026 | 55.96 (0.68%) | 54.81 | 53.42 - 55.96 | 0.7438 times | Fri 06 March 2026 | 55.58 (-1.37%) | 55.17 | 55.17 - 55.65 | 0.4495 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 53.75 and 54.29
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.193333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.02 (1.35%) | 54.34 | 54.01 - 54.55 | 0.1484 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 1.0907 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.7265 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 3.1598 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.5687 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.8398 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.2413 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 1.0041 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 1.1666 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 1.0541 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.5294 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 51.42 and 55.65
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.02 (-5.74%) | 56.47 | 53.04 - 57.27 | 1.1472 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8552 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9767 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.9082 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9822 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.9418 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7673 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.0322 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6002 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.789 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5297 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.5 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.26 | 54.74 |
| 12 day EMA | 54.82 | 54.97 | 55.27 |
| 20 day EMA | 55.3 | 55.43 | 55.65 |
| 35 day EMA | 55.76 | 55.86 | 56.01 |
| 50 day EMA | 56.1 | 56.19 | 56.31 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.29 | 54.52 |
| 12 day SMA | 54.93 | 55.15 | 55.41 |
| 20 day SMA | 55.68 | 55.82 | 55.97 |
| 35 day SMA | 55.99 | 56.04 | 56.14 |
| 50 day SMA | 56.28 | 56.34 | 56.42 |
| 100 day SMA | 55.25 | 55.25 | 55.25 |
| 150 day SMA | 54.5 | 54.49 | 54.48 |
| 200 day SMA | 53.36 | 53.33 | 53.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.