Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 54.97 and 55.52
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.423333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.97 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.24 (-0.45%) | 55.62 | 55.24 - 55.79 | 0.4543 times | Wed 04 February 2026 | 55.49 (-0.72%) | 55.30 | 54.95 - 55.74 | 1.5139 times | Tue 03 February 2026 | 55.89 (-1.65%) | 56.91 | 55.48 - 56.97 | 1.6678 times | Mon 02 February 2026 | 56.83 (1.74%) | 55.70 | 55.70 - 56.88 | 0.694 times | Fri 30 January 2026 | 55.86 (-1.81%) | 56.65 | 55.70 - 56.65 | 2.4165 times | Thu 29 January 2026 | 56.89 (-0.39%) | 57.33 | 56.62 - 57.33 | 1.1722 times | Wed 28 January 2026 | 57.11 (-0.28%) | 57.37 | 57.01 - 57.37 | 0.6669 times | Tue 27 January 2026 | 57.27 (0.37%) | 57.25 | 57.24 - 57.45 | 0.6273 times | Mon 26 January 2026 | 57.06 (0.19%) | 57.26 | 57.06 - 57.30 | 0.5536 times | Fri 23 January 2026 | 56.95 (-0.56%) | 57.12 | 56.93 - 57.23 | 0.2335 times | Thu 22 January 2026 | 57.27 (0.37%) | 57.33 | 57.19 - 57.39 | 0.3601 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 54.09 and 56.11
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.24 (-1.11%) | 55.70 | 54.95 - 56.97 | 0.6116 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 0.7678 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.3856 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 1.5254 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.4035 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 0.9745 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 0.9363 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.2806 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.2575 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.8572 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.4114 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 54.09 and 56.11
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.24 (-1.11%) | 55.70 | 54.95 - 56.97 | 0.2156 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1.1206 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.1895 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.127 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0806 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8804 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1843 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6887 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.9053 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.6078 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0787 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.76 |
| 35 day DMA | 56.45 |
| 50 day DMA | 55.78 |
| 100 day DMA | 54.33 |
| 150 day DMA | 53.48 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.12 | 56.43 |
| 12 day EMA | 56.29 | 56.48 | 56.66 |
| 20 day EMA | 56.36 | 56.48 | 56.58 |
| 35 day EMA | 55.95 | 55.99 | 56.02 |
| 50 day EMA | 55.4 | 55.41 | 55.41 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.19 | 56.52 |
| 12 day SMA | 56.58 | 56.67 | 56.78 |
| 20 day SMA | 56.76 | 56.85 | 56.94 |
| 35 day SMA | 56.45 | 56.46 | 56.46 |
| 50 day SMA | 55.78 | 55.71 | 55.61 |
| 100 day SMA | 54.33 | 54.32 | 54.3 |
| 150 day SMA | 53.48 | 53.44 | 53.4 |
| 200 day SMA | 51.82 | 51.75 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.