Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 59.33 and 59.98
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.1 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (1.09%) | 59.04 | 59.04 - 59.69 | 1.8089 times | Wed 08 July 2026 | 58.98 (-1.67%) | 58.98 | 58.48 - 59.03 | 1.2575 times | Tue 07 July 2026 | 59.98 (-0.32%) | 60.44 | 59.98 - 60.44 | 2.0647 times | Mon 06 July 2026 | 60.17 (0.45%) | 60.67 | 60.13 - 60.67 | 0.2787 times | Thu 02 July 2026 | 59.90 (0.45%) | 60.50 | 59.85 - 60.50 | 0.746 times | Wed 01 July 2026 | 59.63 (1.05%) | 58.97 | 58.82 - 60.00 | 0.6121 times | Tue 30 June 2026 | 59.01 (-0.42%) | 59.00 | 58.98 - 59.16 | 1.0201 times | Mon 29 June 2026 | 59.26 (-0.54%) | 59.77 | 59.24 - 59.82 | 1.3113 times | Fri 26 June 2026 | 59.58 (1.53%) | 59.62 | 59.26 - 59.64 | 0.6246 times | Thu 25 June 2026 | 58.68 (-0.25%) | 58.86 | 58.62 - 58.90 | 0.276 times | Wed 24 June 2026 | 58.83 (1.1%) | 59.09 | 58.79 - 59.26 | 0.4539 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 57.96 and 60.15
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (-0.47%) | 60.67 | 58.48 - 60.67 | 0.7758 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.5291 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.3051 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.4994 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.4846 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 0.8655 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 1.0386 times | Fri 22 May 2026 | 57.82 (1%) | 57.35 | 56.36 - 57.88 | 1.0855 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.6915 times | Fri 08 May 2026 | 58.65 (-1.51%) | 58.85 | 58.61 - 59.64 | 0.7248 times | Wed 06 May 2026 | 59.55 (4.58%) | 56.55 | 56.45 - 59.55 | 1.2746 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.05 and 61.24
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.62 (1.03%) | 58.97 | 58.48 - 60.67 | 0.1471 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8316 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.754 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.7111 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3715 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7828 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.894 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7467 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8991 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8621 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7024 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.62 |
| 100 day DMA | 57.23 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.52 | 59.79 |
| 12 day EMA | 59.41 | 59.37 | 59.44 |
| 20 day EMA | 59.23 | 59.19 | 59.21 |
| 35 day EMA | 58.88 | 58.84 | 58.83 |
| 50 day EMA | 58.61 | 58.57 | 58.55 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.73 | 59.74 |
| 12 day SMA | 59.32 | 59.23 | 59.21 |
| 20 day SMA | 59.11 | 59.07 | 59.04 |
| 35 day SMA | 58.97 | 58.9 | 58.85 |
| 50 day SMA | 58.62 | 58.55 | 58.52 |
| 100 day SMA | 57.23 | 57.2 | 57.17 |
| 150 day SMA | 56.88 | 56.84 | 56.81 |
| 200 day SMA | 55.88 | 55.85 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.