login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.39 and 21.52

Daily Target 1	21.37
Daily Target 2	21.41
Daily Target 3	21.496666666667
Daily Target 4	21.54
Daily Target 5	21.63

Daily price and volume Spdr Intl

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.46 (-0.23%)	21.49	21.45 - 21.58	0.5694 times
Mon 20 July 2026	21.51 (-0.23%)	21.55	21.50 - 21.56	2.3873 times
Fri 17 July 2026	21.56 (-0.14%)	21.55	21.53 - 21.60	0.6353 times
Thu 16 July 2026	21.59 (-0.32%)	21.60	21.56 - 21.65	1.2444 times
Wed 15 July 2026	21.66 (0.32%)	21.59	21.57 - 21.69	0.5356 times
Tue 14 July 2026	21.59 (0.65%)	21.45	21.45 - 21.66	0.999 times
Mon 13 July 2026	21.45 (-0.69%)	21.56	21.44 - 21.60	1.0991 times
Fri 10 July 2026	21.60 (0.37%)	21.66	21.53 - 21.68	0.4732 times
Thu 09 July 2026	21.52 (0.09%)	21.50	21.50 - 21.58	0.7522 times
Wed 08 July 2026	21.50 (-0.19%)	21.47	21.41 - 21.58	1.3046 times
Tue 07 July 2026	21.54 (-0.51%)	21.75	21.54 - 21.75	0.3526 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.39 and 21.52

Weekly Target 1	21.37
Weekly Target 2	21.41
Weekly Target 3	21.496666666667
Weekly Target 4	21.54
Weekly Target 5	21.63

Weekly price and volumes for Spdr Intl

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.46 (-0.46%)	21.55	21.45 - 21.58	0.5652 times
Fri 17 July 2026	21.56 (-0.19%)	21.56	21.44 - 21.69	0.8627 times
Fri 10 July 2026	21.60 (-0.28%)	21.61	21.41 - 21.75	0.7614 times
Thu 02 July 2026	21.66 (-0.28%)	21.80	21.57 - 21.85	1.1717 times
Fri 26 June 2026	21.72 (-0.5%)	22.20	21.60 - 22.25	1.4681 times
Thu 18 June 2026	21.83 (-0.5%)	22.02	21.78 - 22.09	1.2595 times
Fri 12 June 2026	21.94 (0.92%)	21.78	21.70 - 21.97	0.8897 times
Fri 05 June 2026	21.74 (-1.94%)	21.99	21.72 - 22.07	1.2662 times
Fri 29 May 2026	22.17 (1.05%)	22.42	21.98 - 22.42	0.6883 times
Fri 22 May 2026	21.94 (0.6%)	21.88	21.70 - 21.97	1.0673 times
Fri 15 May 2026	21.81 (-2.59%)	22.33	21.80 - 22.40	1.1644 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.27 and 21.61

Monthly Target 1	21.2
Monthly Target 2	21.33
Monthly Target 3	21.54
Monthly Target 4	21.67
Monthly Target 5	21.88

Monthly price and volumes Spdr Intl

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.46 (-1.01%)	21.58	21.41 - 21.75	0.4371 times
Tue 30 June 2026	21.68 (-2.21%)	21.99	21.57 - 22.25	1.0154 times
Fri 29 May 2026	22.17 (-0.45%)	22.21	21.70 - 22.50	0.7691 times
Thu 30 April 2026	22.27 (1.46%)	22.00	21.76 - 22.56	0.7119 times
Tue 31 March 2026	21.95 (-4.69%)	22.78	21.65 - 22.84	2.0879 times
Fri 27 February 2026	23.03 (0.96%)	22.69	22.60 - 23.11	0.9096 times
Fri 30 January 2026	22.81 (1.33%)	22.51	22.01 - 23.12	1.9439 times
Wed 31 December 2025	22.51 (-0.22%)	22.55	22.35 - 22.67	1.0494 times
Fri 28 November 2025	22.56 (-0.75%)	22.57	22.32 - 22.83	0.3754 times
Fri 31 October 2025	22.73 (-1.17%)	23.00	22.55 - 23.08	0.7003 times
Tue 30 September 2025	23.00 (0%)	22.74	22.73 - 23.42	0.5388 times

monthly chart SpdrIntl

Indicator Analysis of SpdrIntl

Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period	DMA value
5 day DMA	21.56
12 day DMA	21.55
20 day DMA	21.6
35 day DMA	21.72
50 day DMA	21.82
100 day DMA	22.01
150 day DMA	22.23
200 day DMA	22.34

EMA (exponential moving average) of Spdr Intl BWX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.53	21.56	21.58
12 day EMA	21.57	21.59	21.6
20 day EMA	21.63	21.65	21.66
35 day EMA	21.72	21.74	21.75
50 day EMA	21.83	21.85	21.86

SMA (simple moving average) of Spdr Intl BWX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.56	21.58	21.57
12 day SMA	21.55	21.57	21.58
20 day SMA	21.6	21.62	21.63
35 day SMA	21.72	21.74	21.76
50 day SMA	21.82	21.83	21.85
100 day SMA	22.01	22.03	22.04
150 day SMA	22.23	22.24	22.25
200 day SMA	22.34	22.35	22.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme