Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 22.47 and 22.53
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.57 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.51 (-0.09%) | 22.52 | 22.48 - 22.54 | 0.3315 times | Thu 11 December 2025 | 22.53 (0.09%) | 22.57 | 22.53 - 22.61 | 1.2405 times | Wed 10 December 2025 | 22.51 (0.45%) | 22.39 | 22.39 - 22.55 | 1.4217 times | Tue 09 December 2025 | 22.41 (-0.13%) | 22.45 | 22.38 - 22.46 | 0.7369 times | Mon 08 December 2025 | 22.44 (-0.36%) | 22.49 | 22.40 - 22.55 | 0.4585 times | Fri 05 December 2025 | 22.52 (0.09%) | 22.61 | 22.47 - 22.61 | 2.5112 times | Thu 04 December 2025 | 22.50 (-0.22%) | 22.55 | 22.48 - 22.58 | 0.3526 times | Wed 03 December 2025 | 22.55 (0.31%) | 22.52 | 22.41 - 22.58 | 0.838 times | Tue 02 December 2025 | 22.48 (0.18%) | 22.44 | 22.41 - 22.54 | 0.4019 times | Mon 01 December 2025 | 22.44 (-0.53%) | 22.55 | 22.42 - 22.55 | 1.7071 times | Fri 28 November 2025 | 22.56 (0.13%) | 22.57 | 22.45 - 22.57 | 0.1984 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.45 and 22.68
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.51 (-0.04%) | 22.49 | 22.38 - 22.61 | 1.3885 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 1.9261 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.5603 times | Fri 21 November 2025 | 22.37 (-1.02%) | 22.61 | 22.32 - 22.65 | 0.7098 times | Fri 14 November 2025 | 22.60 (-0.18%) | 22.63 | 22.57 - 22.83 | 0.6785 times | Fri 07 November 2025 | 22.64 (-0.4%) | 22.57 | 22.46 - 22.69 | 0.9131 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.69 - 22.76 | 0.3409 times | Fri 31 October 2025 | 22.73 (-0.48%) | 22.87 | 22.66 - 22.99 | 0.9325 times | Fri 24 October 2025 | 22.84 (-0.57%) | 22.80 | 22.57 - 23.04 | 0.9305 times | Fri 17 October 2025 | 22.97 (1.06%) | 22.75 | 22.66 - 23.05 | 1.6197 times | Fri 10 October 2025 | 22.73 (-1%) | 22.90 | 22.55 - 22.91 | 0.7478 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.33 and 22.56
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.51 (-0.22%) | 22.55 | 22.38 - 22.61 | 0.4726 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.408 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.8114 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5869 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6926 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2541 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.615 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.7306 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.8937 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5351 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.3778 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.5 | 22.48 |
| 12 day EMA | 22.5 | 22.5 | 22.49 |
| 20 day EMA | 22.53 | 22.53 | 22.53 |
| 35 day EMA | 22.59 | 22.59 | 22.59 |
| 50 day EMA | 22.65 | 22.66 | 22.67 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.48 | 22.48 |
| 12 day SMA | 22.5 | 22.5 | 22.49 |
| 20 day SMA | 22.49 | 22.49 | 22.5 |
| 35 day SMA | 22.58 | 22.59 | 22.6 |
| 50 day SMA | 22.65 | 22.66 | 22.67 |
| 100 day SMA | 22.81 | 22.82 | 22.82 |
| 150 day SMA | 22.87 | 22.87 | 22.88 |
| 200 day SMA | 22.76 | 22.75 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.