SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.12 and 27.33

Daily Target 127.08
Daily Target 227.16
Daily Target 327.286666666667
Daily Target 427.37
Daily Target 527.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 27.25 (0.22%) 27.37 27.20 - 27.41 1.9826 times
Thu 23 April 2026 27.19 (-0.37%) 27.28 27.17 - 27.37 0.9421 times
Wed 22 April 2026 27.29 (0.15%) 27.39 27.26 - 27.39 0.3883 times
Tue 21 April 2026 27.25 (-0.87%) 27.41 27.25 - 27.46 0.5813 times
Mon 20 April 2026 27.49 (0.07%) 27.39 27.39 - 27.50 1.8873 times
Fri 17 April 2026 27.47 (0.44%) 27.46 27.43 - 27.60 0.8788 times
Thu 16 April 2026 27.35 (-0.15%) 27.43 27.33 - 27.43 0.5471 times
Wed 15 April 2026 27.39 (-0.04%) 27.41 27.39 - 27.43 1.2913 times
Tue 14 April 2026 27.40 (0.22%) 27.28 27.28 - 27.45 0.4764 times
Mon 13 April 2026 27.34 (0.44%) 27.25 27.13 - 27.34 1.0248 times
Fri 10 April 2026 27.22 (-0.11%) 27.18 27.16 - 27.28 0.9744 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.05 and 27.38

Weekly Target 126.98
Weekly Target 227.11
Weekly Target 327.306666666667
Weekly Target 427.44
Weekly Target 527.64

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 0.5132 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.3744 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.6532 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.831 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.626 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.4341 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4809 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.6176 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.8901 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5796 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1126 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.02 and 27.84

Monthly Target 126.39
Monthly Target 226.82
Monthly Target 327.21
Monthly Target 427.64
Monthly Target 528.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 27.25 (1.23%) 26.91 26.78 - 27.60 0.2699 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0467 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.8834 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.998 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9514 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.7856 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0097 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6401 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.6605 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7546 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.5451 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.32
20 day DMA 27.15
35 day DMA 27.12
50 day DMA 27.32
100 day DMA 27.39
150 day DMA 27.39
200 day DMA 27.47

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2927.34
12 day EMA27.2727.2727.28
20 day EMA27.2427.2427.24
35 day EMA27.2927.2927.3
50 day EMA27.3627.3627.37

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.3427.37
12 day SMA27.3227.3227.29
20 day SMA27.1527.1227.11
35 day SMA27.1227.1327.13
50 day SMA27.3227.3327.34
100 day SMA27.3927.3927.39
150 day SMA27.3927.427.4
200 day SMA27.4727.4727.48
Back to top | Use Dark Theme