login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.23 and 27.68

Daily Target 1	26.9
Daily Target 2	27.1
Daily Target 3	27.353333333333
Daily Target 4	27.55
Daily Target 5	27.8

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Tue 03 March 2026	27.29 (-1.02%)	27.21	27.16 - 27.61	1.2013 times
Mon 02 March 2026	27.57 (-0.83%)	27.64	27.45 - 27.67	3.1317 times
Fri 27 February 2026	27.80 (0.04%)	27.85	27.79 - 27.92	1.186 times
Thu 26 February 2026	27.79 (0.07%)	27.87	27.74 - 27.87	0.0895 times
Wed 25 February 2026	27.77 (0.04%)	27.85	27.74 - 27.87	0.7036 times
Tue 24 February 2026	27.76 (-0.29%)	27.75	27.72 - 27.83	0.7047 times
Mon 23 February 2026	27.84 (0.43%)	27.79	27.79 - 27.92	1.0279 times
Fri 20 February 2026	27.72 (-0.04%)	27.75	27.70 - 27.85	0.7009 times
Thu 19 February 2026	27.73 (-0.11%)	27.77	27.67 - 27.81	0.8607 times
Wed 18 February 2026	27.76 (-0.43%)	27.84	27.76 - 27.98	0.3936 times
Tue 17 February 2026	27.88 (-0.43%)	27.86	27.80 - 28.00	0.4617 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.97 and 27.48

Weekly Target 1	26.86
Weekly Target 2	27.08
Weekly Target 3	27.373333333333
Weekly Target 4	27.59
Weekly Target 5	27.88

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Tue 03 March 2026	27.29 (-1.83%)	27.64	27.16 - 27.67	0.8132 times
Fri 27 February 2026	27.80 (0.29%)	27.79	27.72 - 27.92	0.6966 times
Fri 20 February 2026	27.72 (-1%)	27.86	27.67 - 28.00	0.4536 times
Fri 13 February 2026	28.00 (0%)	28.05	27.91 - 28.07	0.0881 times
Fri 13 February 2026	28.00 (1.12%)	27.88	27.83 - 28.08	1.4667 times
Fri 06 February 2026	27.69 (-0.75%)	27.71	27.57 - 27.84	1.7746 times
Fri 30 January 2026	27.90 (0.5%)	27.90	27.80 - 28.30	1.7098 times
Fri 23 January 2026	27.76 (1.91%)	27.27	27.27 - 27.78	0.6132 times
Fri 16 January 2026	27.24 (-0.18%)	27.23	27.16 - 27.34	1.1919 times
Fri 09 January 2026	27.29 (0%)	27.27	27.19 - 27.43	1.1923 times
Fri 02 January 2026	27.29 (-0.29%)	27.40	27.15 - 27.47	0.6381 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.97 and 27.48

Monthly Target 1	26.86
Monthly Target 2	27.08
Monthly Target 3	27.373333333333
Monthly Target 4	27.59
Monthly Target 5	27.88

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Tue 03 March 2026	27.29 (-1.83%)	27.64	27.16 - 27.67	0.1198 times
Fri 27 February 2026	27.80 (-0.36%)	27.71	27.57 - 28.08	0.6598 times
Fri 30 January 2026	27.90 (1.9%)	27.38	27.16 - 28.30	0.7454 times
Wed 31 December 2025	27.38 (0.81%)	27.13	27.09 - 27.49	0.7106 times
Fri 28 November 2025	27.16 (-0.11%)	27.10	26.76 - 27.34	0.5868 times
Fri 31 October 2025	27.19 (-2.26%)	27.84	27.16 - 27.86	0.7541 times
Tue 30 September 2025	27.82 (0.11%)	27.80	27.50 - 28.18	0.4781 times
Fri 29 August 2025	27.79 (2.28%)	27.50	27.39 - 27.85	1.9871 times
Thu 31 July 2025	27.17 (-3.21%)	29.24	27.15 - 29.24	0.5636 times
Mon 30 June 2025	28.07 (1.81%)	27.64	27.40 - 29.02	3.3947 times
Fri 30 May 2025	27.57 (0.29%)	27.33	26.78 - 27.79	1.0693 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS BWZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period	DMA value
5 day DMA	27.64
12 day DMA	27.74
20 day DMA	27.79
35 day DMA	27.73
50 day DMA	27.61
100 day DMA	27.44
150 day DMA	27.52
200 day DMA	27.57

EMA (exponential moving average) of Spdr S BWZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.58	27.72	27.79
12 day EMA	27.69	27.76	27.8
20 day EMA	27.72	27.77	27.79
35 day EMA	27.67	27.69	27.7
50 day EMA	27.6	27.61	27.61

SMA (simple moving average) of Spdr S BWZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.64	27.74	27.79
12 day SMA	27.74	27.8	27.84
20 day SMA	27.79	27.81	27.82
35 day SMA	27.73	27.73	27.72
50 day SMA	27.61	27.61	27.61
100 day SMA	27.44	27.44	27.44
150 day SMA	27.52	27.53	27.53
200 day SMA	27.57	27.56	27.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme