SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.58 and 26.69

Daily Target 126.55
Daily Target 226.6
Daily Target 326.663333333333
Daily Target 426.71
Daily Target 526.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-0.63%) 26.70 26.62 - 26.73 3.5163 times
Mon 22 June 2026 26.81 (-0.15%) 26.77 26.70 - 26.82 1.2079 times
Thu 18 June 2026 26.85 (0.15%) 26.93 26.78 - 26.93 0.5438 times
Wed 17 June 2026 26.81 (-0.89%) 27.08 26.79 - 27.15 0.8948 times
Tue 16 June 2026 27.05 (-0.37%) 27.11 27.01 - 27.18 0.8699 times
Mon 15 June 2026 27.15 (0.41%) 27.20 27.09 - 27.20 0.4667 times
Fri 12 June 2026 27.04 (0.26%) 26.86 26.86 - 27.10 0.8414 times
Thu 11 June 2026 26.97 (0.33%) 26.96 26.82 - 27.10 0.5489 times
Wed 10 June 2026 26.88 (-0.22%) 27.00 26.88 - 27.00 0.7533 times
Tue 09 June 2026 26.94 (0.07%) 26.90 26.90 - 26.98 0.3571 times
Mon 08 June 2026 26.92 (0.22%) 26.93 26.86 - 26.96 4.5131 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.53 and 26.73

Weekly Target 126.49
Weekly Target 226.57
Weekly Target 326.693333333333
Weekly Target 426.77
Weekly Target 526.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-0.78%) 26.77 26.62 - 26.82 0.9746 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.5725 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 1.447 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.6951 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.9709 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.8797 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 1.6623 times
Fri 08 May 2026 27.52 (-0.07%) 27.49 27.41 - 27.59 0.3544 times
Wed 06 May 2026 27.54 (0.62%) 27.34 27.21 - 27.56 0.9011 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 1.5423 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 1.2184 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.33 and 26.93

Monthly Target 126.23
Monthly Target 226.43
Monthly Target 326.826666666667
Monthly Target 427.03
Monthly Target 527.43

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-2.35%) 27.22 26.62 - 27.22 0.3315 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.5063 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4339 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4467 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2211 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3794 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.315 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0858 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3956 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8847 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 3.6773 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.91
20 day DMA 27.01
35 day DMA 27.13
50 day DMA 27.19
100 day DMA 27.3
150 day DMA 27.31
200 day DMA 27.37

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8826.92
12 day EMA26.926.9526.98
20 day EMA26.9827.0227.04
35 day EMA27.0627.0827.1
50 day EMA27.1627.1827.19

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9326.98
12 day SMA26.9126.9526.96
20 day SMA27.0127.0327.05
35 day SMA27.1327.1527.17
50 day SMA27.1927.2127.22
100 day SMA27.327.3127.32
150 day SMA27.3127.3127.32
200 day SMA27.3727.3727.38
Back to top | Use Dark Theme