YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.58 and 22.64

Daily Target 122.53
Daily Target 222.57
Daily Target 322.59
Daily Target 422.63
Daily Target 522.65

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 12 June 2026 22.61 (-0.04%) 22.60 22.55 - 22.61 0.8747 times
Thu 11 June 2026 22.62 (0.71%) 22.52 22.49 - 22.62 0.5761 times
Wed 10 June 2026 22.46 (-0.18%) 22.50 22.46 - 22.52 0.7543 times
Tue 09 June 2026 22.50 (0.09%) 22.50 22.46 - 22.52 0.931 times
Mon 08 June 2026 22.48 (0%) 22.51 22.47 - 22.51 0.743 times
Fri 05 June 2026 22.48 (-0.44%) 22.52 22.46 - 22.53 1.346 times
Thu 04 June 2026 22.58 (0.18%) 22.57 22.55 - 22.58 0.8599 times
Wed 03 June 2026 22.54 (-0.22%) 22.54 22.51 - 22.55 0.9293 times
Tue 02 June 2026 22.59 (-0.35%) 22.60 22.58 - 22.60 1.3193 times
Mon 01 June 2026 22.67 (-0.13%) 22.64 22.60 - 22.67 1.6664 times
Fri 29 May 2026 22.70 (0.13%) 22.67 22.66 - 22.71 0.5911 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.54 and 22.7

Weekly Target 122.4
Weekly Target 222.51
Weekly Target 322.563333333333
Weekly Target 422.67
Weekly Target 522.72

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 0.3916 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 0.618 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 4.1322 times
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.5843 times
Fri 15 May 2026 22.46 (-0.88%) 22.65 22.42 - 22.65 0.4517 times
Fri 08 May 2026 22.66 (0%) 22.61 22.57 - 22.69 0.338 times
Wed 06 May 2026 22.66 (-0.09%) 22.53 22.46 - 22.66 1.0317 times
Fri 01 May 2026 22.68 (-0.18%) 22.69 22.59 - 22.71 0.4722 times
Fri 24 April 2026 22.72 (-0.26%) 22.79 22.65 - 22.80 0.4308 times
Fri 17 April 2026 22.78 (0.71%) 22.58 22.53 - 22.84 0.5494 times
Fri 10 April 2026 22.62 (0.49%) 22.47 22.42 - 22.70 0.4102 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.43 and 22.64

Monthly Target 122.37
Monthly Target 222.49
Monthly Target 322.58
Monthly Target 422.7
Monthly Target 522.79

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 12 June 2026 22.61 (-0.4%) 22.64 22.46 - 22.67 0.3859 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.939 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.698 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.2752 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.8315 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5856 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5433 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5544 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6659 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.5211 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.0335 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.58
20 day DMA 22.54
35 day DMA 22.57
50 day DMA 22.6
100 day DMA 22.68
150 day DMA 22.74
200 day DMA 22.78

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5422.5
12 day EMA22.5622.5522.54
20 day EMA22.5622.5622.55
35 day EMA22.5722.5722.57
50 day EMA22.5922.5922.59

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5122.5
12 day SMA22.5822.5822.58
20 day SMA22.5422.5422.54
35 day SMA22.5722.5722.58
50 day SMA22.622.622.6
100 day SMA22.6822.6922.69
150 day SMA22.7422.7422.74
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme