Login or Join
HomepageYieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.8 and 22.87
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.92 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.84 (-0.09%) | 22.86 | 22.82 - 22.89 | 1.4394 times | Thu 04 December 2025 | 22.86 (0.04%) | 22.84 | 22.82 - 22.86 | 1.1208 times | Wed 03 December 2025 | 22.85 (0.04%) | 22.85 | 22.84 - 22.89 | 1.4724 times | Tue 02 December 2025 | 22.84 (-0.22%) | 22.79 | 22.79 - 22.84 | 0.9669 times | Mon 01 December 2025 | 22.89 (-0.39%) | 22.95 | 22.87 - 22.95 | 0.7491 times | Fri 28 November 2025 | 22.98 (-0.09%) | 22.97 | 22.95 - 22.99 | 0.9015 times | Wed 26 November 2025 | 23.00 (0.22%) | 22.94 | 22.92 - 23.00 | 0.8866 times | Tue 25 November 2025 | 22.95 (0.22%) | 22.92 | 22.88 - 22.98 | 0.714 times | Mon 24 November 2025 | 22.90 (0.09%) | 22.87 | 22.86 - 22.92 | 1.056 times | Fri 21 November 2025 | 22.88 (0.35%) | 22.85 | 22.80 - 22.88 | 0.6932 times | Thu 20 November 2025 | 22.80 (0.35%) | 22.82 | 22.77 - 22.83 | 1.0053 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.74 and 22.9
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 1.1526 times | Fri 28 November 2025 | 22.98 (0.44%) | 22.87 | 22.86 - 23.00 | 0.7134 times | Fri 21 November 2025 | 22.88 (0.39%) | 22.81 | 22.72 - 22.88 | 0.9843 times | Fri 14 November 2025 | 22.79 (-0.13%) | 22.81 | 22.77 - 22.94 | 1.0477 times | Fri 07 November 2025 | 22.82 (-0.61%) | 22.76 | 22.73 - 23.14 | 2.2097 times | Fri 31 October 2025 | 22.96 (0%) | 22.97 | 22.92 - 22.98 | 0.132 times | Fri 31 October 2025 | 22.96 (-0.35%) | 23.07 | 22.92 - 23.14 | 1.1102 times | Fri 24 October 2025 | 23.04 (0.44%) | 22.98 | 22.97 - 23.07 | 0.7306 times | Fri 17 October 2025 | 22.94 (0.7%) | 22.83 | 22.81 - 22.98 | 0.7545 times | Fri 10 October 2025 | 22.78 (-0.44%) | 22.89 | 22.78 - 22.89 | 1.165 times | Fri 03 October 2025 | 22.88 (-0.04%) | 22.91 | 22.83 - 22.99 | 2.6891 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.74 and 22.9
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 0.2101 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.9031 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.1149 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8537 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.693 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.8132 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.9449 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8409 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.0963 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.5299 times | Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.4197 times |
Indicator Analysis of YieldOptimized
Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.87 | 22.88 |
| 12 day EMA | 22.87 | 22.88 | 22.88 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.88 | 22.91 |
| 12 day SMA | 22.88 | 22.87 | 22.86 |
| 20 day SMA | 22.85 | 22.85 | 22.85 |
| 35 day SMA | 22.9 | 22.9 | 22.91 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.8 | 22.8 | 22.79 |
| 150 day SMA | 22.64 | 22.64 | 22.64 |
| 200 day SMA | 22.56 | 22.55 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.