Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 23.51 and 24.45
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.66 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (0.55%) | 23.40 | 23.21 - 24.15 | 1.6576 times | Thu 13 August 2026 | 23.67 (-0.42%) | 24.08 | 23.47 - 24.08 | 0.6022 times | Wed 12 August 2026 | 23.77 (0.76%) | 23.31 | 23.31 - 23.79 | 0.8213 times | Tue 11 August 2026 | 23.59 (7.18%) | 22.33 | 22.33 - 23.64 | 2.5386 times | Mon 10 August 2026 | 22.01 (0.41%) | 21.94 | 21.92 - 22.28 | 0.8213 times | Fri 07 August 2026 | 21.92 (2.19%) | 21.27 | 21.27 - 22.01 | 1.0304 times | Thu 06 August 2026 | 21.45 (2.53%) | 20.83 | 20.75 - 21.55 | 0.5824 times | Wed 05 August 2026 | 20.92 (-0.38%) | 20.24 | 20.21 - 20.92 | 0.5616 times | Tue 04 August 2026 | 21.00 (1.99%) | 20.58 | 20.46 - 21.24 | 0.7723 times | Mon 03 August 2026 | 20.59 (1.68%) | 20.58 | 20.41 - 20.77 | 0.6123 times | Fri 31 July 2026 | 20.25 (-1.12%) | 20.31 | 20.20 - 20.40 | 0.2624 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 22.86 and 25.09
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.8715 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 1.0341 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.5772 times | Fri 24 July 2026 | 21.50 (0%) | 21.32 | 20.88 - 21.50 | 0.2412 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.8212 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 2.1104 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.9763 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.178 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.9489 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.2413 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 2.3784 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 22.01 and 25.95
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (17.53%) | 20.58 | 20.21 - 24.15 | 0.109 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1798 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2465 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.0692 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.7212 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.7819 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.0884 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7049 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6596 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.4395 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5553 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.55 |
| 100 day DMA | 16.85 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.06 | 22.75 |
| 12 day EMA | 22.51 | 22.27 | 22.01 |
| 20 day EMA | 22.21 | 22.04 | 21.87 |
| 35 day EMA | 22.31 | 22.22 | 22.13 |
| 50 day EMA | 22.65 | 22.6 | 22.56 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 22.99 | 22.55 |
| 12 day SMA | 21.95 | 21.78 | 21.54 |
| 20 day SMA | 21.67 | 21.56 | 21.48 |
| 35 day SMA | 21.96 | 21.93 | 21.92 |
| 50 day SMA | 22.55 | 22.54 | 22.54 |
| 100 day SMA | 16.85 | 16.71 | 16.59 |
| 150 day SMA | 14.94 | 14.88 | 14.81 |
| 200 day SMA | 14.53 | 14.46 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.