UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 10.2 and 10.99

Daily Target 19.55
Daily Target 210.06
Daily Target 310.34
Daily Target 410.85
Daily Target 511.13

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 13 May 2026 10.57 (7.64%) 10.04 9.83 - 10.62 1.1306 times
Tue 12 May 2026 9.82 (2.29%) 9.73 9.70 - 9.88 0.7246 times
Mon 11 May 2026 9.60 (2.35%) 9.35 9.35 - 9.64 0.3421 times
Fri 08 May 2026 9.38 (-1.57%) 9.22 9.22 - 9.38 0.144 times
Thu 07 May 2026 9.53 (5.3%) 9.27 9.27 - 9.57 2.6417 times
Wed 06 May 2026 9.05 (0%) 9.07 9.00 - 9.20 1.5934 times
Wed 06 May 2026 9.05 (-0.98%) 9.07 9.00 - 9.20 1.6225 times
Tue 05 May 2026 9.14 (-3.08%) 9.24 9.03 - 9.24 0.9279 times
Mon 04 May 2026 9.43 (1.95%) 9.07 9.06 - 9.45 0.7345 times
Fri 01 May 2026 9.25 (1.54%) 9.10 9.08 - 9.30 0.1386 times
Thu 30 April 2026 9.11 (-5.6%) 9.40 9.10 - 9.46 3.2614 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 9.96 and 11.23

Weekly Target 18.91
Weekly Target 29.74
Weekly Target 310.18
Weekly Target 411.01
Weekly Target 511.45

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 13 May 2026 10.57 (12.69%) 9.35 9.35 - 10.62 0.4217 times
Fri 08 May 2026 9.38 (3.65%) 9.07 9.00 - 9.57 0.8403 times
Wed 06 May 2026 9.05 (-2.16%) 9.07 9.00 - 9.45 0.6304 times
Fri 01 May 2026 9.25 (2.1%) 9.06 8.91 - 9.70 1.3461 times
Fri 24 April 2026 9.06 (6.34%) 8.42 8.35 - 9.22 0.8313 times
Fri 17 April 2026 8.52 (0.83%) 8.53 8.17 - 8.63 1.7716 times
Fri 10 April 2026 8.45 (-14.04%) 9.76 8.44 - 10.09 1.4282 times
Thu 02 April 2026 9.83 (-9.4%) 11.01 9.63 - 11.01 0.7402 times
Fri 27 March 2026 10.85 (-10.18%) 11.47 10.20 - 11.47 1.123 times
Fri 20 March 2026 12.08 (1.77%) 11.44 10.78 - 12.22 0.8672 times
Fri 13 March 2026 11.87 (3.85%) 12.09 10.34 - 12.09 1.209 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 9.79 and 11.41

Monthly Target 18.44
Monthly Target 29.51
Monthly Target 310.063333333333
Monthly Target 411.13
Monthly Target 511.68

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 13 May 2026 10.57 (16.03%) 9.10 9.00 - 10.62 0.5065 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.4553 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.5067 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.7658 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.5961 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.5577 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.2172 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.3151 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6101 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.4696 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.6263 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.47
20 day DMA 9.22
35 day DMA 9.3
50 day DMA 9.85
100 day DMA 11.09
150 day DMA 11.28
200 day DMA 11.03

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.549.4
12 day EMA9.559.369.28
20 day EMA9.449.329.27
35 day EMA9.639.579.56
50 day EMA9.889.859.85

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.489.32
12 day SMA9.479.359.29
20 day SMA9.229.119.04
35 day SMA9.39.39.33
50 day SMA9.859.869.86
100 day SMA11.0911.1511.21
150 day SMA11.2811.2711.27
200 day SMA11.0311.0411.05
Back to top | Use Dark Theme