Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 10.96 and 11.47
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.58 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.13 (5.2%) | 10.78 | 10.78 - 11.29 | 0.5827 times | Tue 03 February 2026 | 10.58 (-3.2%) | 10.34 | 10.26 - 10.73 | 1.3417 times | Mon 02 February 2026 | 10.93 (-1.8%) | 11.60 | 10.87 - 11.64 | 1.3551 times | Fri 30 January 2026 | 11.13 (5.2%) | 10.73 | 10.73 - 11.22 | 1.5069 times | Thu 29 January 2026 | 10.58 (1.44%) | 10.28 | 10.15 - 10.90 | 1.7971 times | Wed 28 January 2026 | 10.43 (-2.52%) | 10.70 | 10.43 - 10.70 | 0.3893 times | Tue 27 January 2026 | 10.70 (-6.55%) | 11.05 | 10.67 - 11.05 | 0.9006 times | Mon 26 January 2026 | 11.45 (-0.17%) | 11.55 | 11.39 - 11.56 | 0.512 times | Fri 23 January 2026 | 11.47 (-3.45%) | 11.90 | 11.30 - 11.90 | 1.3375 times | Thu 22 January 2026 | 11.88 (-5.34%) | 12.52 | 11.75 - 12.52 | 0.2772 times | Wed 21 January 2026 | 12.55 (-8.33%) | 13.25 | 12.55 - 13.26 | 0.4815 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.01 and 11.39
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.13 (0%) | 11.60 | 10.26 - 11.64 | 1.608 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 2.5035 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 1.1703 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.3396 times | Fri 09 January 2026 | 14.17 (-5.22%) | 14.83 | 13.89 - 14.93 | 0.292 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.1635 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.117 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.5118 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 1.18 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 2.1142 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.6225 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 10.01 and 11.39
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.13 (0%) | 11.60 | 10.26 - 11.64 | 0.3384 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.9123 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8536 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.863 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 2.0128 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.9338 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.7187 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9586 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5626 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8462 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.1303 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.38 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.35 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.87 | 11.02 |
| 12 day EMA | 11.53 | 11.6 | 11.78 |
| 20 day EMA | 12.2 | 12.31 | 12.49 |
| 35 day EMA | 12.91 | 13.01 | 13.15 |
| 50 day EMA | 13.63 | 13.73 | 13.86 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.73 | 10.75 |
| 12 day SMA | 11.38 | 11.63 | 11.9 |
| 20 day SMA | 12.53 | 12.68 | 12.87 |
| 35 day SMA | 13.84 | 13.96 | 14.1 |
| 50 day SMA | 14.35 | 14.47 | 14.42 |
| 100 day SMA | 11.79 | 11.78 | 11.77 |
| 150 day SMA | 11.57 | 11.56 | 11.57 |
| 200 day SMA | 11.73 | 11.75 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.