Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 57.88 and 58.56
| Daily Target 1 | 57.32 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.68 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.21 (-0.39%) | 58.07 | 57.55 - 58.23 | 0.8351 times | Thu 22 October 2026 | 58.44 (2.36%) | 57.03 | 57.03 - 58.44 | 1.2329 times | Wed 21 October 2026 | 57.09 (-0.26%) | 57.34 | 56.85 - 57.45 | 0.6562 times | Tue 20 October 2026 | 57.24 (1.74%) | 56.40 | 56.40 - 57.26 | 0.9168 times | Mon 19 October 2026 | 56.26 (0.14%) | 56.23 | 56.05 - 56.40 | 0.6554 times | Fri 16 October 2026 | 56.18 (-0.65%) | 56.80 | 55.96 - 57.14 | 1.4994 times | Thu 15 October 2026 | 56.55 (2.59%) | 55.37 | 55.37 - 56.58 | 1.1637 times | Wed 14 October 2026 | 55.12 (-0.4%) | 55.09 | 54.82 - 55.42 | 1.5043 times | Tue 13 October 2026 | 55.34 (1.06%) | 54.94 | 54.94 - 55.54 | 0.8111 times | Mon 12 October 2026 | 54.76 (0.18%) | 54.67 | 54.63 - 55.01 | 0.7249 times | Fri 09 October 2026 | 54.66 (-0.16%) | 54.87 | 54.60 - 54.89 | 0.7527 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 57.13 and 59.52
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.21 (3.61%) | 56.23 | 56.05 - 58.44 | 0.6374 times | Fri 16 October 2026 | 56.18 (2.78%) | 54.67 | 54.63 - 57.14 | 0.8461 times | Fri 09 October 2026 | 54.66 (1.5%) | 53.76 | 53.60 - 54.89 | 0.6127 times | Fri 02 October 2026 | 53.85 (-0.44%) | 53.81 | 53.11 - 54.20 | 0.743 times | Fri 25 September 2026 | 54.09 (-2.12%) | 55.40 | 53.75 - 55.59 | 1.3787 times | Fri 18 September 2026 | 55.26 (-1.22%) | 56.26 | 55.26 - 56.96 | 0.7806 times | Fri 11 September 2026 | 55.94 (-2.58%) | 57.23 | 55.35 - 57.25 | 1.038 times | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.6297 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.4272 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9065 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.7539 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 55.8 and 60.85
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.21 (9.25%) | 53.69 | 53.39 - 58.44 | 0.3925 times | Wed 30 September 2026 | 53.28 (-7.47%) | 57.42 | 53.11 - 58.34 | 0.7991 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.7158 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.6039 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5997 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.6058 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 1.0347 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.8804 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0886 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.2795 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 1.0469 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 56.22 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.39 |
| 50 day DMA | 56 |
| 100 day DMA | 54.12 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.2 | 56.58 |
| 12 day EMA | 56.53 | 56.23 | 55.83 |
| 20 day EMA | 56.04 | 55.81 | 55.53 |
| 35 day EMA | 55.99 | 55.86 | 55.71 |
| 50 day EMA | 56.18 | 56.1 | 56 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.04 | 56.66 |
| 12 day SMA | 56.22 | 55.85 | 55.5 |
| 20 day SMA | 55.25 | 55.04 | 54.82 |
| 35 day SMA | 55.39 | 55.38 | 55.36 |
| 50 day SMA | 56 | 55.97 | 55.93 |
| 100 day SMA | 54.12 | 54.04 | 53.96 |
| 150 day SMA | 51.84 | 51.75 | 51.66 |
| 200 day SMA | 50.3 | 50.24 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.