Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 45.06 and 45.61
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.75 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (0.38%) | 44.96 | 44.94 - 45.49 | 0.7844 times | Thu 04 December 2025 | 45.00 (-0.04%) | 45.00 | 44.89 - 45.18 | 1.0238 times | Wed 03 December 2025 | 45.02 (1.31%) | 44.51 | 44.51 - 45.09 | 1.1927 times | Tue 02 December 2025 | 44.44 (0%) | 44.53 | 44.19 - 44.56 | 0.8995 times | Mon 01 December 2025 | 44.44 (-0.11%) | 44.14 | 44.14 - 44.77 | 0.9383 times | Fri 28 November 2025 | 44.49 (0.38%) | 44.39 | 44.30 - 44.62 | 0.4065 times | Wed 26 November 2025 | 44.32 (0.34%) | 44.21 | 44.10 - 44.59 | 0.8333 times | Tue 25 November 2025 | 44.17 (1.94%) | 43.44 | 43.44 - 44.26 | 1.0085 times | Mon 24 November 2025 | 43.33 (0.51%) | 43.55 | 42.90 - 43.55 | 0.7372 times | Fri 21 November 2025 | 43.11 (2.74%) | 42.08 | 42.04 - 43.33 | 2.1757 times | Thu 20 November 2025 | 41.96 (-1.64%) | 42.92 | 41.94 - 43.23 | 2.118 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.66 and 46.01
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 1.0831 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.6683 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.828 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 1.0335 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.8146 times | Fri 31 October 2025 | 43.39 (0%) | 43.27 | 43.00 - 43.48 | 0.1985 times | Fri 31 October 2025 | 43.39 (-1.25%) | 44.23 | 43.00 - 44.30 | 1.2188 times | Fri 24 October 2025 | 43.94 (3.32%) | 42.81 | 42.68 - 44.49 | 0.9001 times | Fri 17 October 2025 | 42.53 (2.21%) | 42.20 | 41.85 - 43.35 | 1.1127 times | Fri 10 October 2025 | 41.61 (-5.9%) | 44.40 | 41.60 - 44.40 | 1.1423 times | Fri 03 October 2025 | 44.22 (0.2%) | 44.27 | 43.42 - 44.58 | 1.1048 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.66 and 46.01
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.1248 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5005 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.5916 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.6533 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.8576 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.0459 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 0.9694 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.0161 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.9314 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.3094 times | Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.5176 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.75 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.66 | 44.49 |
| 12 day EMA | 44.31 | 44.15 | 44 |
| 20 day EMA | 44.03 | 43.91 | 43.79 |
| 35 day EMA | 43.81 | 43.73 | 43.65 |
| 50 day EMA | 43.71 | 43.65 | 43.59 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.68 | 44.54 |
| 12 day SMA | 44.01 | 43.82 | 43.63 |
| 20 day SMA | 43.8 | 43.69 | 43.59 |
| 35 day SMA | 43.6 | 43.52 | 43.46 |
| 50 day SMA | 43.54 | 43.5 | 43.49 |
| 100 day SMA | 42.95 | 42.9 | 42.86 |
| 150 day SMA | 41.75 | 41.69 | 41.63 |
| 200 day SMA | 40.45 | 40.43 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.