TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 10.74 and 10.96

Daily Target 110.56
Daily Target 210.69
Daily Target 310.776666666667
Daily Target 410.91
Daily Target 511

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Thu 13 August 2026 10.83 (1.31%) 10.64 10.64 - 10.86 0.4796 times
Wed 12 August 2026 10.69 (-1.29%) 10.87 10.59 - 10.93 1.2222 times
Tue 11 August 2026 10.83 (1.21%) 10.74 10.74 - 10.84 0.6127 times
Mon 10 August 2026 10.70 (0.47%) 10.70 10.58 - 10.73 0.8221 times
Fri 07 August 2026 10.65 (4.41%) 10.31 10.31 - 10.65 1.8033 times
Thu 06 August 2026 10.20 (2.1%) 10.02 9.99 - 10.20 0.7541 times
Wed 05 August 2026 9.99 (0.91%) 9.95 9.95 - 10.02 2.399 times
Tue 04 August 2026 9.90 (0.61%) 9.90 9.87 - 9.97 0.7696 times
Mon 03 August 2026 9.84 (2.29%) 9.82 9.74 - 9.87 0.5522 times
Fri 31 July 2026 9.62 (0.94%) 9.62 9.62 - 9.72 0.5854 times
Thu 30 July 2026 9.53 (-0.42%) 9.52 9.52 - 9.59 0.4951 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 10.71 and 11.06

Weekly Target 110.43
Weekly Target 210.63
Weekly Target 310.78
Weekly Target 410.98
Weekly Target 511.13

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Thu 13 August 2026 10.83 (1.69%) 10.70 10.58 - 10.93 1.0927 times
Fri 07 August 2026 10.65 (10.71%) 9.82 9.74 - 10.65 2.1872 times
Fri 31 July 2026 9.62 (-0.93%) 9.60 9.52 - 9.74 0.7499 times
Fri 24 July 2026 9.71 (0%) 9.62 9.62 - 9.71 0.0656 times
Fri 24 July 2026 9.71 (-0.61%) 9.75 9.62 - 9.86 0.5679 times
Fri 17 July 2026 9.77 (-0.61%) 9.80 9.53 - 9.94 1.1293 times
Fri 10 July 2026 9.83 (0.61%) 9.90 9.74 - 10.04 0.7408 times
Thu 02 July 2026 9.77 (1.45%) 9.62 9.62 - 10.00 1.1226 times
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 1.5203 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.8238 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 1.2943 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 10.29 and 11.48

Monthly Target 19.31
Monthly Target 210.07
Monthly Target 310.5
Monthly Target 411.26
Monthly Target 511.69

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Thu 13 August 2026 10.83 (12.58%) 9.82 9.74 - 10.93 0.5447 times
Fri 31 July 2026 9.62 (-1.74%) 10.00 9.52 - 10.04 0.6654 times
Tue 30 June 2026 9.79 (2.51%) 9.80 9.14 - 9.89 0.9001 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.1538 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.0124 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 1.8595 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.3703 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1202 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1693 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2043 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2205 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.2
20 day DMA 10
35 day DMA 9.92
50 day DMA 9.77
100 day DMA 9.8
150 day DMA 9.69
200 day DMA 9.66

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.5710.51
12 day EMA10.3610.2710.19
20 day EMA10.1510.0810.02
35 day EMA9.979.929.87
50 day EMA9.869.829.78

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.6110.47
12 day SMA10.210.0910
20 day SMA109.949.89
35 day SMA9.929.879.83
50 day SMA9.779.759.73
100 day SMA9.89.89.79
150 day SMA9.699.699.68
200 day SMA9.669.659.64
Back to top | Use Dark Theme