TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.41 and 9.93

Daily Target 18.98
Daily Target 29.31
Daily Target 39.5033333333333
Daily Target 49.83
Daily Target 510.02

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (2.99%) 9.36 9.18 - 9.70 0.9019 times
Thu 25 June 2026 9.35 (0.43%) 9.30 9.27 - 9.38 0.6577 times
Wed 24 June 2026 9.31 (0.76%) 9.20 9.20 - 9.36 1.2975 times
Tue 23 June 2026 9.24 (0.43%) 9.16 9.16 - 9.29 1.8092 times
Mon 22 June 2026 9.20 (-1.71%) 9.28 9.14 - 9.28 0.9313 times
Thu 18 June 2026 9.36 (-1.47%) 9.56 9.34 - 9.60 0.7007 times
Wed 17 June 2026 9.50 (0.74%) 9.41 9.40 - 9.54 0.6107 times
Tue 16 June 2026 9.43 (1.07%) 9.29 9.27 - 9.45 0.5788 times
Mon 15 June 2026 9.33 (-0.64%) 9.36 9.30 - 9.43 1.143 times
Fri 12 June 2026 9.39 (-0.42%) 9.51 9.37 - 9.54 1.3693 times
Thu 11 June 2026 9.43 (-0.32%) 9.44 9.40 - 9.48 1.0358 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.39 and 9.95

Weekly Target 18.93
Weekly Target 29.28
Weekly Target 39.49
Weekly Target 49.84
Weekly Target 510.05

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 0.6608 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.3581 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 0.5626 times
Fri 05 June 2026 9.64 (0.94%) 9.80 9.60 - 9.89 0.6136 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 0.8885 times
Fri 22 May 2026 9.91 (-0.7%) 9.88 9.85 - 10.19 0.9804 times
Fri 15 May 2026 9.98 (1.22%) 10.00 9.89 - 10.30 1.0356 times
Fri 08 May 2026 9.86 (-1.1%) 9.97 9.71 - 10.03 1.008 times
Wed 06 May 2026 9.97 (-0.8%) 10.11 9.86 - 10.54 1.4942 times
Fri 01 May 2026 10.05 (6.24%) 9.50 9.37 - 10.07 2.3982 times
Fri 24 April 2026 9.46 (4.3%) 9.07 9.02 - 9.58 0.9307 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.01 and 9.76

Monthly Target 18.8
Monthly Target 29.22
Monthly Target 39.5533333333333
Monthly Target 49.97
Monthly Target 510.3

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Fri 26 June 2026 9.63 (0.84%) 9.80 9.14 - 9.89 0.9194 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.3609 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.3021 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 2.0384 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.406 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1317 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1855 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2239 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2417 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.1904 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.1308 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.39
20 day DMA 9.5
35 day DMA 9.68
50 day DMA 9.67
100 day DMA 9.64
150 day DMA 9.63
200 day DMA 9.71

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.329.31
12 day EMA9.439.399.4
20 day EMA9.499.479.48
35 day EMA9.559.559.56
50 day EMA9.619.619.62

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.299.32
12 day SMA9.399.389.41
20 day SMA9.59.499.5
35 day SMA9.689.699.71
50 day SMA9.679.679.66
100 day SMA9.649.649.64
150 day SMA9.639.639.63
200 day SMA9.719.729.72
Back to top | Use Dark Theme