CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 4.2 and 4.34

Daily Target 14.09
Daily Target 24.16
Daily Target 34.2333333333333
Daily Target 44.3
Daily Target 54.37

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 09 February 2026 4.22 (0.24%) 4.20 4.17 - 4.31 0.4994 times
Fri 06 February 2026 4.21 (-0.94%) 4.31 4.00 - 4.59 0.5973 times
Thu 05 February 2026 4.25 (5.2%) 4.10 4.10 - 4.50 6.9494 times
Wed 04 February 2026 4.04 (-1.7%) 4.25 4.04 - 4.27 0.2184 times
Tue 03 February 2026 4.11 (-1.44%) 4.13 4.00 - 4.17 0.2401 times
Mon 02 February 2026 4.17 (3.22%) 4.14 4.01 - 4.32 0.275 times
Fri 30 January 2026 4.04 (-1.7%) 4.00 4.00 - 4.18 0.2217 times
Thu 29 January 2026 4.11 (-7.43%) 4.33 4.10 - 4.55 0.2714 times
Wed 28 January 2026 4.44 (-0.67%) 4.43 4.35 - 4.53 0.1667 times
Tue 27 January 2026 4.47 (2.29%) 4.38 4.34 - 4.64 0.5605 times
Mon 26 January 2026 4.37 (-2.46%) 4.50 4.32 - 4.60 0.5256 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 4.2 and 4.34

Weekly Target 14.09
Weekly Target 24.16
Weekly Target 34.2333333333333
Weekly Target 44.3
Weekly Target 54.37

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 09 February 2026 4.22 (0.24%) 4.20 4.17 - 4.31 0.0019 times
Fri 06 February 2026 4.21 (4.21%) 4.14 4.00 - 4.59 0.0308 times
Fri 30 January 2026 4.04 (-9.82%) 4.50 4.00 - 4.64 0.0065 times
Fri 23 January 2026 4.48 (12%) 3.98 3.87 - 4.97 0.019 times
Fri 16 January 2026 4.00 (-4.99%) 4.20 3.95 - 4.43 0.0124 times
Fri 09 January 2026 4.21 (1813.64%) 4.50 3.63 - 4.85 0.0339 times
Fri 02 January 2026 0.22 (4.76%) 0.23 0.16 - 0.23 0.7168 times
Fri 26 December 2025 0.21 (-16%) 0.25 0.17 - 0.34 8.7597 times
Fri 19 December 2025 0.25 (-10.71%) 0.29 0.25 - 0.30 0.2612 times
Fri 12 December 2025 0.28 (-15.15%) 0.33 0.28 - 0.33 0.1577 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.3202 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 4.11 and 4.7

Monthly Target 13.68
Monthly Target 23.95
Monthly Target 34.27
Monthly Target 44.54
Monthly Target 54.86

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 09 February 2026 4.22 (4.46%) 4.14 4.00 - 4.59 0.0109 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0697 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.3591 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 6.1891 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1017 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0554 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0511 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1045 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0287 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0298 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.1412 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.24
20 day DMA 4.21
35 day DMA 3.08
50 day DMA 2.25
100 day DMA 1.38
150 day DMA 1.18
200 day DMA 1.15

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.184.17
12 day EMA4.144.134.11
20 day EMA3.893.863.82
35 day EMA3.143.083.01
50 day EMA2.292.212.13

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.164.12
12 day SMA4.244.254.24
20 day SMA4.214.214.22
35 day SMA3.082.972.86
50 day SMA2.252.182.1
100 day SMA1.381.341.3
150 day SMA1.181.151.13
200 day SMA1.151.141.12
Back to top | Use Dark Theme