Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.41 and 32.62
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.67 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (0.03%) | 32.35 | 32.35 - 32.56 | 0.9544 times | Wed 08 July 2026 | 32.46 (-2.14%) | 32.58 | 32.44 - 32.58 | 0.8824 times | Tue 07 July 2026 | 33.17 (1%) | 33.07 | 33.07 - 33.43 | 1.4831 times | Mon 06 July 2026 | 32.84 (-0.39%) | 33.62 | 32.61 - 33.62 | 1.0929 times | Thu 02 July 2026 | 32.97 (1.26%) | 32.72 | 32.72 - 32.97 | 1.6622 times | Wed 01 July 2026 | 32.56 (0.34%) | 32.31 | 32.31 - 32.61 | 0.3735 times | Tue 30 June 2026 | 32.45 (-1.16%) | 32.41 | 32.40 - 32.57 | 1.0429 times | Mon 29 June 2026 | 32.83 (0.18%) | 32.82 | 32.74 - 32.93 | 0.6415 times | Fri 26 June 2026 | 32.77 (1.58%) | 32.63 | 32.63 - 32.78 | 0.6436 times | Thu 25 June 2026 | 32.26 (0.16%) | 32.01 | 32.01 - 32.27 | 1.2235 times | Wed 24 June 2026 | 32.21 (0.22%) | 32.22 | 32.13 - 32.29 | 0.7674 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.78 and 33.05
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (-1.52%) | 33.62 | 32.35 - 33.62 | 0.301 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.2538 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.306 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.3239 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 4.2255 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 0.8662 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.6015 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.1571 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.5044 times | Fri 08 May 2026 | 32.42 (-0.83%) | 32.50 | 32.31 - 32.76 | 0.4607 times | Wed 06 May 2026 | 32.69 (0.77%) | 32.21 | 32.21 - 32.74 | 0.516 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.39 and 33.7
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (0.06%) | 32.31 | 32.31 - 33.62 | 0.0914 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.2123 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8892 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8512 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2547 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.2782 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7117 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6951 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4373 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.579 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5704 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.74 | 32.88 |
| 12 day EMA | 32.59 | 32.61 | 32.64 |
| 20 day EMA | 32.51 | 32.51 | 32.51 |
| 35 day EMA | 32.45 | 32.45 | 32.45 |
| 50 day EMA | 32.4 | 32.4 | 32.4 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.8 | 32.8 |
| 12 day SMA | 32.59 | 32.53 | 32.48 |
| 20 day SMA | 32.47 | 32.47 | 32.45 |
| 35 day SMA | 32.36 | 32.36 | 32.35 |
| 50 day SMA | 32.37 | 32.36 | 32.35 |
| 100 day SMA | 32.2 | 32.2 | 32.2 |
| 150 day SMA | 32.33 | 32.33 | 32.33 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.