login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 32.08 and 32.44

Daily Target 1	31.78
Daily Target 2	32.02
Daily Target 3	32.14
Daily Target 4	32.38
Daily Target 5	32.5

Daily price and volume Changebridge Capital

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.26 (1.32%)	31.90	31.90 - 32.26	5.185 times
Fri 02 October 2026	31.84 (1.95%)	31.84	31.84 - 31.84	0.4043 times
Thu 01 October 2026	31.23 (0.22%)	31.29	31.23 - 31.29	0.6367 times
Wed 30 September 2026	31.16 (0.45%)	31.16	31.16 - 31.16	0.2021 times
Tue 29 September 2026	31.02 (0.13%)	31.03	31.01 - 31.03	0.6064 times
Mon 28 September 2026	30.98 (-0.86%)	30.91	30.91 - 30.98	0.8086 times
Fri 25 September 2026	31.25 (0%)	31.17	31.17 - 31.17	0 times
Thu 24 September 2026	31.25 (0.06%)	31.25	31.25 - 31.25	0.7419 times
Wed 23 September 2026	31.23 (-0.35%)	31.19	31.19 - 31.23	0.4043 times
Tue 22 September 2026	31.34 (-0.03%)	31.31	31.31 - 31.34	1.0107 times
Mon 21 September 2026	31.35 (0.87%)	31.35	31.35 - 31.35	1.2634 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 32.08 and 32.44

Weekly Target 1	31.78
Weekly Target 2	32.02
Weekly Target 3	32.14
Weekly Target 4	32.38
Weekly Target 5	32.5

Weekly price and volumes for Changebridge Capital

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.26 (1.32%)	31.90	31.90 - 32.26	0.3286 times
Fri 02 October 2026	31.84 (1.89%)	30.91	30.91 - 31.84	0.1685 times
Fri 25 September 2026	31.25 (0.55%)	31.35	31.17 - 31.35	0.2168 times
Fri 18 September 2026	31.08 (0.48%)	30.53	30.53 - 31.08	1.1898 times
Fri 11 September 2026	30.93 (1.41%)	31.46	30.90 - 31.47	3.5232 times
Fri 04 September 2026	30.50 (-0.29%)	30.55	30.50 - 30.79	0.4612 times
Fri 28 August 2026	30.59 (-1.35%)	30.70	30.59 - 31.34	2.0498 times
Fri 21 August 2026	31.01 (-0.03%)	31.64	30.44 - 31.64	1.1653 times
Fri 14 August 2026	31.02 (0.75%)	31.08	30.61 - 31.15	0.41 times
Fri 07 August 2026	30.79 (0.23%)	29.74	29.74 - 30.79	0.4868 times
Fri 31 July 2026	30.72 (-2.41%)	31.43	29.82 - 31.43	2.4998 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 31.75 and 32.78

Monthly Target 1	30.89
Monthly Target 2	31.57
Monthly Target 3	31.916666666667
Monthly Target 4	32.6
Monthly Target 5	32.95

Monthly price and volumes Changebridge Capital

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.26 (3.53%)	31.29	31.23 - 32.26	0.0455 times
Wed 30 September 2026	31.16 (1.7%)	30.50	30.50 - 31.47	0.5865 times
Mon 31 August 2026	30.64 (-0.26%)	29.74	29.74 - 31.64	0.5217 times
Fri 31 July 2026	30.72 (-9.89%)	33.39	29.82 - 33.56	1.2072 times
Tue 30 June 2026	34.09 (4.99%)	32.77	32.20 - 34.52	1.4353 times
Fri 29 May 2026	32.47 (3.14%)	31.19	31.15 - 33.43	1.0566 times
Thu 30 April 2026	31.48 (9.69%)	28.90	28.85 - 31.92	0.6721 times
Tue 31 March 2026	28.70 (-6.21%)	30.59	28.63 - 30.59	2.0516 times
Fri 27 February 2026	30.60 (1.49%)	30.10	29.62 - 30.89	1.708 times
Fri 30 January 2026	30.15 (9.56%)	27.63	27.63 - 30.89	0.7154 times
Wed 31 December 2025	27.52 (-2.2%)	27.93	27.50 - 28.69	3.0223 times

monthly chart ChangebridgeCapital

Indicator Analysis of ChangebridgeCapital

Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period	DMA value
5 day DMA	31.5
12 day DMA	31.33
20 day DMA	31.17
35 day DMA	31.02
50 day DMA	30.88
100 day DMA	31.84
150 day DMA	31.35
200 day DMA	30.9

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.68	31.39	31.16
12 day EMA	31.37	31.21	31.1
20 day EMA	31.24	31.13	31.06
35 day EMA	31.14	31.07	31.02
50 day EMA	31.04	30.99	30.96

SMA (simple moving average) of Changebridge Capital CBLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.5	31.25	31.13
12 day SMA	31.33	31.23	31.13
20 day SMA	31.17	31.08	31.02
35 day SMA	31.02	30.98	30.96
50 day SMA	30.88	30.86	30.86
100 day SMA	31.84	31.85	31.86
150 day SMA	31.35	31.33	31.32
200 day SMA	30.9	30.88	30.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme