Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.37 and 29.37
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.42 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.42 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-0.24%) | 29.52 | 29.52 - 29.52 | 0 times | Mon 16 March 2026 | 29.29 (1.67%) | 29.22 | 29.22 - 29.29 | 0.0532 times | Fri 13 March 2026 | 28.81 (-0.76%) | 28.81 | 28.81 - 28.81 | 0.0197 times | Thu 12 March 2026 | 29.03 (-0.45%) | 28.92 | 28.92 - 29.13 | 0.4653 times | Wed 11 March 2026 | 29.16 (0%) | 29.14 | 29.14 - 29.25 | 2.0785 times | Tue 10 March 2026 | 29.16 (-0.24%) | 29.20 | 29.16 - 29.35 | 1.5154 times | Mon 09 March 2026 | 29.23 (0.79%) | 28.99 | 28.99 - 29.26 | 5.167 times | Fri 06 March 2026 | 29.00 (-0.75%) | 29.16 | 29.00 - 29.16 | 0.1692 times | Thu 05 March 2026 | 29.22 (-1.35%) | 29.41 | 29.02 - 29.41 | 0.1861 times | Wed 04 March 2026 | 29.62 (-0.8%) | 29.90 | 29.62 - 29.90 | 0.3456 times | Tue 03 March 2026 | 29.86 (-1.68%) | 29.83 | 29.61 - 29.91 | 0.9837 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.07 and 29.37
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (1.42%) | 29.22 | 29.22 - 29.52 | 0.0181 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 3.1402 times | Fri 06 March 2026 | 29.00 (-5.23%) | 30.59 | 29.00 - 30.59 | 0.8747 times | Fri 27 February 2026 | 30.60 (0.16%) | 30.63 | 30.36 - 30.89 | 0.754 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 1.8025 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.0356 times | Fri 13 February 2026 | 30.30 (1.2%) | 30.63 | 29.97 - 30.79 | 0.5372 times | Fri 06 February 2026 | 29.94 (-0.7%) | 30.10 | 29.62 - 30.51 | 2.0874 times | Fri 30 January 2026 | 30.15 (0.03%) | 30.10 | 30.08 - 30.89 | 0.3324 times | Fri 23 January 2026 | 30.14 (1.93%) | 29.74 | 29.74 - 30.16 | 0.4179 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.5951 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.13 and 29.91
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-4.51%) | 30.59 | 28.81 - 30.59 | 0.7697 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 0.9956 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.417 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.7617 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.3177 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0531 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.2468 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7031 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7978 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9375 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.6423 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.14 | 29.07 |
| 12 day EMA | 29.39 | 29.42 | 29.44 |
| 20 day EMA | 29.57 | 29.61 | 29.64 |
| 35 day EMA | 29.6 | 29.62 | 29.64 |
| 50 day EMA | 29.59 | 29.61 | 29.62 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.09 | 29.08 |
| 12 day SMA | 29.33 | 29.45 | 29.55 |
| 20 day SMA | 29.84 | 29.89 | 29.94 |
| 35 day SMA | 30.01 | 30.04 | 30.06 |
| 50 day SMA | 29.83 | 29.81 | 29.78 |
| 100 day SMA | 28.86 | 28.85 | 28.85 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 28.68 | 28.67 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.