Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 320.67 and 336.09
| Daily Target 1 | 308.29 |
| Daily Target 2 | 317.62 |
| Daily Target 3 | 323.70666666667 |
| Daily Target 4 | 333.04 |
| Daily Target 5 | 339.13 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (8.95%) | 314.37 | 314.37 - 329.79 | 2.025 times | Thu 30 April 2026 | 300.09 (-1.8%) | 305.11 | 298.89 - 307.90 | 1.1483 times | Wed 29 April 2026 | 305.60 (0.65%) | 305.43 | 303.35 - 307.49 | 0.8893 times | Tue 28 April 2026 | 303.64 (1.73%) | 302.22 | 301.17 - 305.06 | 0.8601 times | Mon 27 April 2026 | 298.49 (-1.66%) | 302.51 | 298.18 - 304.50 | 0.4168 times | Fri 24 April 2026 | 303.53 (1.14%) | 297.74 | 297.65 - 304.29 | 0.3887 times | Thu 23 April 2026 | 300.12 (0.68%) | 299.41 | 297.45 - 303.05 | 0.7877 times | Wed 22 April 2026 | 298.09 (-0.39%) | 300.52 | 293.68 - 301.97 | 0.612 times | Tue 21 April 2026 | 299.25 (-1.69%) | 302.73 | 299.01 - 305.40 | 1.2554 times | Mon 20 April 2026 | 304.40 (1.49%) | 300.91 | 299.91 - 307.28 | 1.6167 times | Fri 17 April 2026 | 299.94 (-3.09%) | 307.00 | 299.43 - 308.70 | 2.0089 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 312.57 and 344.18
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 318.31 |
| Weekly Target 4 | 338.44 |
| Weekly Target 5 | 349.92 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (7.72%) | 302.51 | 298.18 - 329.79 | 1.1827 times | Fri 24 April 2026 | 303.53 (1.2%) | 300.91 | 293.68 - 307.28 | 1.0323 times | Fri 17 April 2026 | 299.94 (1.4%) | 295.65 | 294.89 - 309.87 | 0.9807 times | Fri 10 April 2026 | 295.81 (2.01%) | 290.32 | 284.37 - 302.15 | 0.6737 times | Thu 02 April 2026 | 289.97 (6.19%) | 272.67 | 272.67 - 290.29 | 0.4984 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 0.997 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.732 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.3746 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.347 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.1816 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 0.9316 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 320.67 and 336.09
| Monthly Target 1 | 308.29 |
| Monthly Target 2 | 317.62 |
| Monthly Target 3 | 323.70666666667 |
| Monthly Target 4 | 333.04 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (8.95%) | 314.37 | 314.37 - 329.79 | 0.1224 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.9971 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.287 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.2555 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.7531 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.8447 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.7438 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.1154 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.3734 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.5075 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.5572 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 306.96 |
| 12 day DMA | 304.14 |
| 20 day DMA | 301.76 |
| 35 day DMA | 294.17 |
| 50 day DMA | 294.13 |
| 100 day DMA | 278.59 |
| 150 day DMA | 268.16 |
| 200 day DMA | 261.37 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.28 | 301.94 | 302.87 |
| 12 day EMA | 304.84 | 300.82 | 300.95 |
| 20 day EMA | 301.44 | 298.76 | 298.62 |
| 35 day EMA | 298.11 | 296.41 | 296.19 |
| 50 day EMA | 294.17 | 292.83 | 292.53 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.96 | 302.27 | 302.28 |
| 12 day SMA | 304.14 | 302.3 | 302.36 |
| 20 day SMA | 301.76 | 299.91 | 298.9 |
| 35 day SMA | 294.17 | 292.94 | 292.53 |
| 50 day SMA | 294.13 | 293.29 | 292.98 |
| 100 day SMA | 278.59 | 277.84 | 277.39 |
| 150 day SMA | 268.16 | 267.61 | 267.21 |
| 200 day SMA | 261.37 | 260.9 | 260.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.