Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 273.21 and 277.12
| Daily Target 1 | 272.1 |
| Daily Target 2 | 274.31 |
| Daily Target 3 | 276.01333333333 |
| Daily Target 4 | 278.22 |
| Daily Target 5 | 279.92 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.51 (-0.41%) | 277.10 | 273.81 - 277.72 | 0.6001 times | Thu 22 January 2026 | 277.66 (1.65%) | 274.60 | 274.19 - 278.50 | 0.9063 times | Wed 21 January 2026 | 273.15 (0.52%) | 271.92 | 270.26 - 274.61 | 1.0717 times | Tue 20 January 2026 | 271.74 (-0.84%) | 273.85 | 269.30 - 275.76 | 0.7176 times | Fri 16 January 2026 | 274.05 (1.25%) | 269.34 | 268.18 - 276.47 | 1.0128 times | Thu 15 January 2026 | 270.68 (1.03%) | 268.96 | 267.75 - 271.69 | 0.9357 times | Wed 14 January 2026 | 267.91 (0.59%) | 266.77 | 261.75 - 268.86 | 1.4079 times | Tue 13 January 2026 | 266.33 (0.94%) | 263.22 | 260.77 - 266.70 | 1.3272 times | Mon 12 January 2026 | 263.85 (1.05%) | 260.53 | 260.11 - 264.50 | 1.1486 times | Fri 09 January 2026 | 261.10 (0.13%) | 260.77 | 259.63 - 262.71 | 0.872 times | Thu 08 January 2026 | 260.76 (2.19%) | 255.00 | 253.83 - 262.63 | 2.3528 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 272.91 and 282.11
| Weekly Target 1 | 265.57 |
| Weekly Target 2 | 271.04 |
| Weekly Target 3 | 274.77 |
| Weekly Target 4 | 280.24 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.51 (0.9%) | 273.85 | 269.30 - 278.50 | 0.5383 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 0.9526 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.5166 times | Fri 02 January 2026 | 248.11 (-3.11%) | 256.53 | 247.33 - 258.07 | 0.3991 times | Fri 26 December 2025 | 256.08 (3.56%) | 247.87 | 245.34 - 256.91 | 0.4498 times | Fri 19 December 2025 | 247.27 (-2.27%) | 252.81 | 244.74 - 254.18 | 1.7546 times | Fri 12 December 2025 | 253.02 (0.25%) | 253.21 | 247.68 - 257.23 | 1.6036 times | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.851 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.4351 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.4993 times | Fri 14 November 2025 | 258.35 (0.49%) | 255.98 | 251.62 - 262.98 | 1.351 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 261.92 and 293.09
| Monthly Target 1 | 236.28 |
| Monthly Target 2 | 256.39 |
| Monthly Target 3 | 267.44666666667 |
| Monthly Target 4 | 287.56 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.51 (10.15%) | 250.95 | 247.33 - 278.50 | 0.4639 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.6979 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.5883 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.035 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1348 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.2456 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2866 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8265 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3747 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.3467 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1118 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 274.62 |
| 12 day DMA | 268.24 |
| 20 day DMA | 262.12 |
| 35 day DMA | 257.52 |
| 50 day DMA | 257.34 |
| 100 day DMA | 248.62 |
| 150 day DMA | 245.67 |
| 200 day DMA | 239.87 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.26 | 273.13 | 270.87 |
| 12 day EMA | 268.94 | 267.57 | 265.74 |
| 20 day EMA | 264.94 | 263.72 | 262.25 |
| 35 day EMA | 261.48 | 260.59 | 259.58 |
| 50 day EMA | 258.82 | 258.1 | 257.3 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.62 | 273.46 | 271.51 |
| 12 day SMA | 268.24 | 265.99 | 263.86 |
| 20 day SMA | 262.12 | 261.03 | 259.72 |
| 35 day SMA | 257.52 | 256.89 | 256.25 |
| 50 day SMA | 257.34 | 256.99 | 256.58 |
| 100 day SMA | 248.62 | 248.22 | 247.8 |
| 150 day SMA | 245.67 | 245.34 | 244.99 |
| 200 day SMA | 239.87 | 239.51 | 239.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.