MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 22.49 and 22.66

Daily Target 122.45
Daily Target 222.53
Daily Target 322.62
Daily Target 422.7
Daily Target 522.79

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.61 (-0.22%) 22.71 22.54 - 22.71 4.2592 times
Thu 11 December 2025 22.66 (0.31%) 22.65 22.65 - 22.71 2.5901 times
Wed 10 December 2025 22.59 (0%) 22.67 22.59 - 22.67 0.4029 times
Tue 09 December 2025 22.59 (0.13%) 22.67 22.56 - 22.67 0.887 times
Mon 08 December 2025 22.56 (-0.18%) 22.70 22.47 - 22.70 0.8375 times
Fri 05 December 2025 22.60 (0.09%) 22.60 22.60 - 22.60 0.1232 times
Thu 04 December 2025 22.58 (0.09%) 22.60 22.58 - 22.60 0.3338 times
Wed 03 December 2025 22.56 (-0.4%) 22.56 22.56 - 22.56 0.1151 times
Tue 02 December 2025 22.65 (0.4%) 22.62 22.62 - 22.65 0.202 times
Mon 01 December 2025 22.56 (-0.09%) 22.70 22.56 - 22.70 0.2492 times
Fri 28 November 2025 22.58 (-0.35%) 22.60 22.50 - 22.60 1.2087 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 22.42 and 22.66

Weekly Target 122.36
Weekly Target 222.48
Weekly Target 322.596666666667
Weekly Target 422.72
Weekly Target 522.84

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.61 (0.04%) 22.70 22.47 - 22.71 2.4321 times
Fri 05 December 2025 22.60 (0.09%) 22.70 22.56 - 22.70 0.2773 times
Fri 28 November 2025 22.58 (0.58%) 22.44 22.39 - 22.66 0.9413 times
Fri 21 November 2025 22.45 (0%) 22.40 22.35 - 22.55 3.1617 times
Fri 14 November 2025 22.45 (0%) 22.39 22.39 - 22.49 0.5499 times
Fri 07 November 2025 22.45 (-0.04%) 22.35 22.35 - 22.51 0.5962 times
Fri 31 October 2025 22.46 (0%) 22.40 22.40 - 22.46 0.0312 times
Fri 31 October 2025 22.46 (0.72%) 22.50 22.39 - 22.50 0.878 times
Fri 24 October 2025 22.30 (-0.45%) 20.33 20.00 - 22.48 0.6334 times
Fri 17 October 2025 22.40 (0.22%) 22.37 22.30 - 22.40 0.499 times
Fri 10 October 2025 22.35 (0.04%) 22.35 22.26 - 22.39 0.8148 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 22.42 and 22.66

Monthly Target 122.36
Monthly Target 222.48
Monthly Target 322.596666666667
Monthly Target 422.72
Monthly Target 522.84

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 12 December 2025 22.61 (0.13%) 22.70 22.47 - 22.71 0.4417 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.8558 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.6238 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 1.0501 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.7526 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.7016 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.7119 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 0.9662 times
Wed 30 April 2025 22.09 (0.18%) 22.03 21.34 - 22.16 2.5827 times
Mon 31 March 2025 22.05 (0.41%) 21.90 21.90 - 22.29 1.3137 times
Fri 28 February 2025 21.96 (-0.09%) 21.90 21.82 - 22.19 1.4925 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.6
20 day DMA 22.55
35 day DMA 22.49
50 day DMA 22.45
100 day DMA 22.39
150 day DMA 22.36
200 day DMA 22.28

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6122.58
12 day EMA22.5822.5822.56
20 day EMA22.5622.5522.54
35 day EMA22.5222.5122.5
50 day EMA22.4822.4722.46

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.58
12 day SMA22.622.622.58
20 day SMA22.5522.5422.52
35 day SMA22.4922.4922.48
50 day SMA22.4522.4522.44
100 day SMA22.3922.3922.38
150 day SMA22.3622.3622.36
200 day SMA22.2822.2722.27
Back to top | Use Dark Theme