Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 22.91 and 23.04
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.13 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (-0.09%) | 23.07 | 22.94 - 23.07 | 0.7518 times | Wed 04 February 2026 | 23.02 (-0.04%) | 23.00 | 22.95 - 23.09 | 1.4139 times | Tue 03 February 2026 | 23.03 (-0.22%) | 22.97 | 22.97 - 23.03 | 0.1134 times | Mon 02 February 2026 | 23.08 (0.13%) | 23.00 | 23.00 - 23.09 | 3.6326 times | Fri 30 January 2026 | 23.05 (0.39%) | 22.94 | 22.92 - 23.08 | 0.7523 times | Thu 29 January 2026 | 22.96 (-0.35%) | 23.05 | 22.96 - 23.05 | 0.4403 times | Wed 28 January 2026 | 23.04 (-0.22%) | 23.08 | 23.00 - 23.08 | 0.9799 times | Tue 27 January 2026 | 23.09 (0.79%) | 23.00 | 23.00 - 23.09 | 0.4882 times | Mon 26 January 2026 | 22.91 (-0.04%) | 22.91 | 22.91 - 22.91 | 0.4591 times | Fri 23 January 2026 | 22.92 (0.17%) | 23.06 | 22.89 - 23.06 | 0.9685 times | Thu 22 January 2026 | 22.88 (-0.17%) | 22.88 | 22.88 - 22.88 | 0.1111 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 22.93 and 23.08
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (-0.22%) | 23.00 | 22.94 - 23.09 | 1.918 times | Fri 30 January 2026 | 23.05 (0.57%) | 22.91 | 22.91 - 23.09 | 1.0122 times | Fri 23 January 2026 | 22.92 (0.04%) | 23.00 | 22.88 - 23.06 | 0.7813 times | Fri 16 January 2026 | 22.91 (0.53%) | 22.81 | 22.79 - 22.99 | 1.3623 times | Fri 09 January 2026 | 22.79 (-0.39%) | 22.87 | 22.75 - 22.92 | 0.6321 times | Fri 02 January 2026 | 22.88 (-0.09%) | 22.82 | 22.70 - 22.96 | 1.5021 times | Fri 26 December 2025 | 22.90 (0.88%) | 22.70 | 22.68 - 22.90 | 0.8668 times | Fri 19 December 2025 | 22.70 (0.4%) | 22.65 | 22.55 - 22.78 | 0.6148 times | Fri 12 December 2025 | 22.61 (0.04%) | 22.70 | 22.47 - 22.71 | 1.1763 times | Fri 05 December 2025 | 22.60 (0.09%) | 22.70 | 22.56 - 22.70 | 0.1341 times | Fri 28 November 2025 | 22.58 (0.58%) | 22.44 | 22.39 - 22.66 | 0.4553 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 22.93 and 23.08
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (-0.22%) | 23.00 | 22.94 - 23.09 | 0.7152 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 1.4519 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 1.5619 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.9601 times | Fri 31 October 2025 | 22.46 (0.36%) | 22.41 | 20.00 - 22.50 | 0.6845 times | Tue 30 September 2025 | 22.38 (-0.58%) | 22.34 | 22.25 - 22.50 | 1.1616 times | Fri 29 August 2025 | 22.51 (1.4%) | 22.21 | 22.15 - 22.53 | 0.8325 times | Thu 31 July 2025 | 22.20 (-0.8%) | 22.35 | 22.11 - 22.41 | 0.7761 times | Mon 30 June 2025 | 22.38 (0.45%) | 22.16 | 22.16 - 22.40 | 0.7875 times | Fri 30 May 2025 | 22.28 (0.86%) | 21.96 | 21.95 - 22.38 | 1.0688 times | Wed 30 April 2025 | 22.09 (0.18%) | 22.03 | 21.34 - 22.16 | 2.8569 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.03 | 23.03 |
| 12 day EMA | 22.99 | 22.99 | 22.99 |
| 20 day EMA | 22.96 | 22.96 | 22.95 |
| 35 day EMA | 22.87 | 22.86 | 22.85 |
| 50 day EMA | 22.79 | 22.78 | 22.77 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.03 | 23.03 |
| 12 day SMA | 22.99 | 22.99 | 22.98 |
| 20 day SMA | 22.94 | 22.94 | 22.92 |
| 35 day SMA | 22.88 | 22.87 | 22.86 |
| 50 day SMA | 22.8 | 22.78 | 22.77 |
| 100 day SMA | 22.6 | 22.59 | 22.58 |
| 150 day SMA | 22.5 | 22.5 | 22.49 |
| 200 day SMA | 22.43 | 22.43 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.