Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 47.85 and 47.9
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 47.94 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.87 (2.81%) | 47.92 | 47.87 - 47.92 | 0.2665 times | Thu 01 October 2026 | 46.56 (0.06%) | 46.57 | 46.56 - 46.57 | 0.3307 times | Wed 30 September 2026 | 46.53 (0.65%) | 46.54 | 46.41 - 46.69 | 0.6395 times | Tue 29 September 2026 | 46.23 (0.3%) | 46.31 | 46.08 - 46.31 | 1.1191 times | Mon 28 September 2026 | 46.09 (-1.47%) | 46.04 | 46.04 - 46.21 | 0.9859 times | Fri 25 September 2026 | 46.78 (-0.26%) | 46.82 | 46.78 - 46.82 | 0.0645 times | Thu 24 September 2026 | 46.90 (0.09%) | 46.50 | 46.42 - 46.95 | 0.9395 times | Wed 23 September 2026 | 46.86 (-1.39%) | 46.98 | 46.86 - 47.09 | 0.2665 times | Tue 22 September 2026 | 47.52 (0.3%) | 47.41 | 47.41 - 47.52 | 0.5329 times | Mon 21 September 2026 | 47.38 (1.13%) | 47.34 | 47.34 - 47.59 | 4.8549 times | Fri 18 September 2026 | 46.85 (-0.38%) | 46.53 | 46.50 - 46.85 | 0.2665 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.96 and 48.84
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.87 (2.33%) | 46.04 | 46.04 - 47.92 | 0.405 times | Fri 25 September 2026 | 46.78 (-0.15%) | 47.34 | 46.42 - 47.59 | 0.8069 times | Fri 18 September 2026 | 46.85 (-0.89%) | 47.00 | 46.10 - 47.03 | 0.277 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 1.0592 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.2484 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.4295 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.148 times | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 4.9892 times | Fri 07 August 2026 | 47.99 (3.63%) | 46.24 | 46.24 - 48.10 | 0.7635 times | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.8733 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 0.1969 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.22 and 48.58
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.87 (2.88%) | 46.57 | 46.56 - 47.92 | 0.0214 times | Wed 30 September 2026 | 46.53 (-2.53%) | 47.36 | 46.04 - 48.30 | 0.8012 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.8777 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.4035 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.882 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8858 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6885 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.781 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7586 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9004 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0612 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.41 |
| 100 day DMA | 48.64 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.53 | 46.52 |
| 12 day EMA | 46.9 | 46.72 | 46.75 |
| 20 day EMA | 47.01 | 46.92 | 46.96 |
| 35 day EMA | 47.19 | 47.15 | 47.18 |
| 50 day EMA | 47.44 | 47.42 | 47.45 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.44 | 46.51 |
| 12 day SMA | 46.88 | 46.74 | 46.72 |
| 20 day SMA | 46.95 | 46.92 | 46.96 |
| 35 day SMA | 47.44 | 47.47 | 47.53 |
| 50 day SMA | 47.41 | 47.4 | 47.44 |
| 100 day SMA | 48.64 | 48.65 | 48.68 |
| 150 day SMA | 46.95 | 46.91 | 46.89 |
| 200 day SMA | 45.75 | 45.7 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.