Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 49.85 and 50.43
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.6 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.91 (0.62%) | 49.78 | 49.78 - 50.36 | 0.2697 times | Thu 11 June 2026 | 49.60 (3.96%) | 48.61 | 48.60 - 49.60 | 0.4656 times | Wed 10 June 2026 | 47.71 (-1.47%) | 48.03 | 47.71 - 48.78 | 1.0386 times | Tue 09 June 2026 | 48.42 (-1.26%) | 49.54 | 47.36 - 49.54 | 2.0058 times | Mon 08 June 2026 | 49.04 (0.7%) | 48.98 | 48.74 - 49.05 | 0.3557 times | Fri 05 June 2026 | 48.70 (-6.53%) | 49.89 | 48.56 - 49.89 | 0.7899 times | Thu 04 June 2026 | 52.10 (-0.31%) | 51.23 | 51.23 - 52.34 | 0.3932 times | Wed 03 June 2026 | 52.26 (-0.67%) | 52.82 | 51.66 - 52.82 | 1.0885 times | Tue 02 June 2026 | 52.61 (3.85%) | 51.91 | 51.91 - 52.61 | 2.4089 times | Mon 01 June 2026 | 50.66 (1.71%) | 50.42 | 50.42 - 50.95 | 1.184 times | Fri 29 May 2026 | 49.81 (-1.19%) | 50.31 | 49.81 - 50.31 | 0.4144 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.64 and 51.64
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.21 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.9954 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 1.4116 times | Fri 29 May 2026 | 49.81 (0.57%) | 50.45 | 49.65 - 50.94 | 1.6468 times | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 1.1515 times | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 0.904 times | Fri 08 May 2026 | 48.16 (-1.35%) | 47.86 | 47.27 - 48.87 | 0.5301 times | Wed 06 May 2026 | 48.82 (4.85%) | 46.84 | 46.84 - 48.82 | 0.6091 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.6667 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.4511 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.6337 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.5906 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 45.91 and 51.37
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.91 (0.2%) | 50.42 | 47.36 - 52.82 | 0.4732 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.9859 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7663 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8693 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8443 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 1.0022 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1812 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4527 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.7103 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.7146 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 1.0209 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.71 |
| 35 day DMA | 48.86 |
| 50 day DMA | 47.48 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.16 | 48.94 |
| 12 day EMA | 49.61 | 49.56 | 49.55 |
| 20 day EMA | 49.39 | 49.34 | 49.31 |
| 35 day EMA | 48.27 | 48.17 | 48.09 |
| 50 day EMA | 46.99 | 46.87 | 46.76 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.69 | 49.19 |
| 12 day SMA | 50.1 | 50.1 | 50.19 |
| 20 day SMA | 49.71 | 49.72 | 49.73 |
| 35 day SMA | 48.86 | 48.77 | 48.68 |
| 50 day SMA | 47.48 | 47.28 | 47.09 |
| 100 day SMA | 44.7 | 44.63 | 44.56 |
| 150 day SMA | 43.23 | 43.16 | 43.1 |
| 200 day SMA | 42.59 | 42.54 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.