ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 47.51 and 48.06

Daily Target 147.05
Daily Target 247.41
Daily Target 347.596666666667
Daily Target 447.96
Daily Target 548.15

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 04 August 2026 47.78 (2.29%) 47.23 47.23 - 47.78 0.2449 times
Mon 03 August 2026 46.71 (0.86%) 46.24 46.24 - 46.79 0.4391 times
Fri 31 July 2026 46.31 (0.48%) 46.87 46.04 - 46.87 0.8367 times
Thu 30 July 2026 46.09 (-0.41%) 45.83 45.83 - 46.09 0.8319 times
Wed 29 July 2026 46.28 (0.26%) 45.95 45.53 - 46.29 0.9172 times
Tue 28 July 2026 46.16 (-2.08%) 46.11 46.11 - 46.30 1.6344 times
Mon 27 July 2026 47.14 (-0.74%) 47.82 46.56 - 47.85 2.0293 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 1.4089 times
Fri 24 July 2026 47.49 (-2.36%) 48.42 47.49 - 48.42 1.4089 times
Thu 23 July 2026 48.64 (-0.88%) 48.88 48.64 - 48.88 0.2486 times
Wed 22 July 2026 49.07 (0%) 49.21 49.21 - 49.21 0 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 47.01 and 48.55

Weekly Target 145.73
Weekly Target 246.75
Weekly Target 347.266666666667
Weekly Target 448.29
Weekly Target 548.81

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 04 August 2026 47.78 (3.17%) 46.24 46.24 - 47.78 0.0923 times
Fri 31 July 2026 46.31 (-2.48%) 47.82 45.53 - 47.85 0.8432 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 0.1901 times
Fri 24 July 2026 47.49 (-2.12%) 48.72 47.49 - 49.21 0.2995 times
Fri 17 July 2026 48.52 (-2.22%) 49.62 48.19 - 49.77 0.7148 times
Fri 10 July 2026 49.62 (-1.37%) 50.82 48.78 - 50.90 0.3719 times
Thu 02 July 2026 50.31 (-1.49%) 50.87 50.31 - 52.36 2.271 times
Fri 26 June 2026 51.07 (-1.35%) 52.36 50.00 - 52.36 3.1723 times
Thu 18 June 2026 51.77 (3.73%) 50.72 49.70 - 51.79 1.4712 times
Fri 12 June 2026 49.91 (2.48%) 48.98 47.36 - 50.36 0.5737 times
Fri 05 June 2026 48.70 (-2.23%) 50.42 48.56 - 52.82 0.8137 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.01 and 48.55

Monthly Target 145.73
Monthly Target 246.75
Monthly Target 347.266666666667
Monthly Target 448.29
Monthly Target 548.81

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 04 August 2026 47.78 (3.17%) 46.24 46.24 - 47.78 0.0292 times
Fri 31 July 2026 46.31 (-11.55%) 51.37 45.53 - 51.47 1.4477 times
Tue 30 June 2026 52.36 (5.12%) 50.42 47.36 - 52.82 1.9414 times
Fri 29 May 2026 49.81 (7.16%) 46.41 46.32 - 50.94 0.9137 times
Thu 30 April 2026 46.48 (16.73%) 40.02 39.30 - 47.07 0.7102 times
Tue 31 March 2026 39.82 (-6.98%) 42.32 38.60 - 42.87 0.8056 times
Fri 27 February 2026 42.81 (1.93%) 41.49 40.61 - 44.11 0.7825 times
Fri 30 January 2026 42.00 (6.33%) 39.89 39.89 - 44.00 0.9288 times
Wed 31 December 2025 39.50 (-1.27%) 39.75 39.10 - 41.74 1.0947 times
Fri 28 November 2025 40.01 (-0.87%) 39.84 36.94 - 40.10 1.3463 times
Fri 31 October 2025 40.36 (-2.3%) 41.37 39.83 - 43.47 1.585 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 46.63
12 day DMA 47.35
20 day DMA 48.12
35 day DMA 49.21
50 day DMA 49.5
100 day DMA 47.15
150 day DMA 45.55
200 day DMA 44.14

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9946.646.54
12 day EMA47.3647.2847.38
20 day EMA47.9147.9248.05
35 day EMA48.5248.5648.67
50 day EMA49.1549.2149.31

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.3146.4
12 day SMA47.3547.4447.59
20 day SMA48.1248.1748.3
35 day SMA49.2149.349.39
50 day SMA49.549.5449.58
100 day SMA47.1547.0847.03
150 day SMA45.5545.4945.45
200 day SMA44.1444.1144.09
Back to top | Use Dark Theme