Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 45.81 and 48.13
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 50.02 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (-8.22%) | 47.59 | 46.83 - 49.15 | 0.5099 times | Wed 04 February 2026 | 51.33 (1.04%) | 52.78 | 50.24 - 53.30 | 0.419 times | Tue 03 February 2026 | 50.80 (5.86%) | 50.60 | 49.89 - 52.52 | 0.6237 times | Mon 02 February 2026 | 47.99 (-3.54%) | 48.00 | 45.00 - 50.00 | 1.4603 times | Fri 30 January 2026 | 49.75 (-15.99%) | 53.42 | 46.70 - 54.63 | 2.3057 times | Thu 29 January 2026 | 59.22 (0.12%) | 60.59 | 56.18 - 61.48 | 1.118 times | Wed 28 January 2026 | 59.15 (1.3%) | 59.16 | 56.84 - 60.01 | 0.8725 times | Tue 27 January 2026 | 58.39 (-0.76%) | 58.65 | 56.98 - 58.83 | 0.912 times | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 1.264 times | Fri 23 January 2026 | 57.03 (3.58%) | 55.65 | 55.45 - 57.05 | 0.5149 times | Thu 22 January 2026 | 55.06 (2.74%) | 53.80 | 53.70 - 55.22 | 0.6247 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.91 and 50.21
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (-5.31%) | 48.00 | 45.00 - 53.30 | 1.3672 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 2.9369 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9479 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.1172 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9532 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7097 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.5187 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4677 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.5457 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.4358 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.2768 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 41.91 and 50.21
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.11 (-5.31%) | 48.00 | 45.00 - 53.30 | 0.6088 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7228 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1211 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.496 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.0244 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5533 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4717 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.5077 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5943 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.8016 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.86 |
| 35 day DMA | 50.17 |
| 50 day DMA | 47.68 |
| 100 day DMA | 42.59 |
| 150 day DMA | 38.86 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 51.9 | 52.19 |
| 12 day EMA | 52.04 | 52.94 | 53.23 |
| 20 day EMA | 51.77 | 52.26 | 52.36 |
| 35 day EMA | 49.88 | 50.04 | 49.96 |
| 50 day EMA | 47.11 | 47.11 | 46.94 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 51.82 | 53.38 |
| 12 day SMA | 54.02 | 54.57 | 54.58 |
| 20 day SMA | 52.86 | 52.93 | 52.83 |
| 35 day SMA | 50.17 | 50.08 | 49.86 |
| 50 day SMA | 47.68 | 47.51 | 47.26 |
| 100 day SMA | 42.59 | 42.46 | 42.28 |
| 150 day SMA | 38.86 | 38.75 | 38.61 |
| 200 day SMA | 36.54 | 36.45 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.