EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 17.19 and 17.76

Daily Target 117.09
Daily Target 217.28
Daily Target 317.66
Daily Target 417.85
Daily Target 518.23

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Mon 05 October 2026 17.47 (-2.24%) 17.64 17.47 - 18.04 3.2986 times
Fri 02 October 2026 17.87 (1.25%) 17.87 17.87 - 17.87 0.3723 times
Thu 01 October 2026 17.65 (-0.62%) 17.51 17.50 - 17.65 1.8615 times
Wed 30 September 2026 17.76 (0.45%) 17.76 17.76 - 17.76 0.3723 times
Tue 29 September 2026 17.68 (0.57%) 17.63 17.63 - 17.68 1.8615 times
Mon 28 September 2026 17.58 (-1.95%) 17.53 17.53 - 17.58 0.7446 times
Fri 25 September 2026 17.93 (0%) 17.86 17.86 - 17.86 0 times
Thu 24 September 2026 17.93 (0%) 17.75 17.75 - 17.75 0 times
Wed 23 September 2026 17.93 (-1.81%) 18.16 17.93 - 18.16 0.7446 times
Tue 22 September 2026 18.26 (2.13%) 18.31 18.26 - 18.31 0.7446 times
Mon 21 September 2026 17.88 (-1.32%) 18.25 18.25 - 18.25 0 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.19 and 17.76

Weekly Target 117.09
Weekly Target 217.28
Weekly Target 317.66
Weekly Target 417.85
Weekly Target 518.23

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Mon 05 October 2026 17.47 (-2.24%) 17.64 17.47 - 18.04 0.3401 times
Fri 02 October 2026 17.87 (-0.33%) 17.53 17.50 - 17.87 0.5374 times
Fri 25 September 2026 17.93 (-1.05%) 18.25 17.75 - 18.31 0.1535 times
Fri 18 September 2026 18.12 (-2.32%) 18.24 17.85 - 18.26 1.6259 times
Fri 11 September 2026 18.55 (-1.96%) 19.03 18.55 - 19.03 1.1131 times
Fri 04 September 2026 18.92 (-1.05%) 19.09 18.92 - 19.15 0.6141 times
Fri 28 August 2026 19.12 (0.84%) 18.92 18.92 - 19.15 0.4222 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.7614 times
Fri 14 August 2026 19.14 (-0.05%) 18.90 18.06 - 19.38 1.6727 times
Fri 07 August 2026 19.15 (4.47%) 18.76 18.76 - 19.18 1.7595 times
Fri 31 July 2026 18.33 (-2.08%) 18.66 18.33 - 18.79 0.6506 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 17.19 and 17.76

Monthly Target 117.09
Monthly Target 217.28
Monthly Target 317.66
Monthly Target 417.85
Monthly Target 518.23

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 05 October 2026 17.47 (-1.63%) 17.51 17.47 - 18.04 0.0618 times
Wed 30 September 2026 17.76 (-6.97%) 19.04 17.53 - 19.04 0.3673 times
Mon 31 August 2026 19.09 (4.15%) 18.76 18.06 - 19.38 0.654 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.8733 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.6168 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.8105 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.4107 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.7581 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 3.2049 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.2425 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.404 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.84
20 day DMA 18.06
35 day DMA 18.47
50 day DMA 18.6
100 day DMA 18.79
150 day DMA 18.65
200 day DMA 18.83

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7817.74
12 day EMA17.8317.917.91
20 day EMA18.0318.0918.11
35 day EMA18.2618.3118.34
50 day EMA18.5318.5718.6

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7117.72
12 day SMA17.8417.8817.88
20 day SMA18.0618.1318.19
35 day SMA18.4718.5218.56
50 day SMA18.618.6318.65
100 day SMA18.7918.8118.82
150 day SMA18.6518.6718.67
200 day SMA18.8318.8418.85
Back to top | Use Dark Theme