EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 18.95 and 19.17

Daily Target 118.91
Daily Target 218.99
Daily Target 319.133333333333
Daily Target 419.21
Daily Target 519.35

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Tue 12 May 2026 19.06 (-0.57%) 19.06 19.06 - 19.28 0.4407 times
Mon 11 May 2026 19.17 (0.1%) 19.17 19.17 - 19.17 0.092 times
Fri 08 May 2026 19.15 (0.58%) 19.13 19.13 - 19.16 0.368 times
Thu 07 May 2026 19.04 (-0.78%) 19.20 19.00 - 19.20 1.2881 times
Wed 06 May 2026 19.19 (0.16%) 19.05 19.03 - 19.21 2.2081 times
Wed 06 May 2026 19.16 (0.74%) 19.05 19.03 - 19.21 2.1069 times
Tue 05 May 2026 19.02 (0%) 18.98 18.98 - 18.98 0 times
Mon 04 May 2026 19.02 (-0.21%) 19.05 19.02 - 19.05 0.184 times
Fri 01 May 2026 19.06 (0.85%) 18.23 18.22 - 19.07 2.3921 times
Thu 30 April 2026 18.90 (1.12%) 18.92 18.90 - 18.92 0.92 times
Wed 29 April 2026 18.69 (0.11%) 18.69 18.69 - 18.69 0.035 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.95 and 19.17

Weekly Target 118.91
Weekly Target 218.99
Weekly Target 319.133333333333
Weekly Target 419.21
Weekly Target 519.35

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Tue 12 May 2026 19.06 (-0.47%) 19.17 19.06 - 19.28 0.1589 times
Fri 08 May 2026 19.15 (-0.05%) 19.05 19.00 - 19.21 1.1524 times
Wed 06 May 2026 19.16 (0.52%) 19.05 18.98 - 19.21 0.6832 times
Fri 01 May 2026 19.06 (2.53%) 18.70 18.22 - 19.07 1.0805 times
Fri 24 April 2026 18.59 (-1.01%) 18.72 18.53 - 18.92 0.7169 times
Fri 17 April 2026 18.78 (2.62%) 18.30 18.30 - 18.92 0.7968 times
Fri 10 April 2026 18.30 (2.87%) 17.63 17.57 - 18.48 0.6077 times
Thu 02 April 2026 17.79 (4.77%) 16.75 15.47 - 17.82 3.0247 times
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.7756 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 1.0034 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 3.921 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.64 and 19.7

Monthly Target 117.79
Monthly Target 218.43
Monthly Target 318.853333333333
Monthly Target 419.49
Monthly Target 519.91

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 12 May 2026 19.06 (0.85%) 18.23 18.22 - 19.28 0.317 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3174 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.3586 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.4766 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9601 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0849 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8909 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8116 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0729 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.7099 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.9 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.01
20 day DMA 18.88
35 day DMA 18.44
50 day DMA 18.38
100 day DMA 18.87
150 day DMA 19.01
200 day DMA 19.16

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1219.1
12 day EMA1918.9918.96
20 day EMA18.8718.8518.82
35 day EMA18.7218.718.67
50 day EMA18.5418.5218.49

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1419.11
12 day SMA19.0118.9818.93
20 day SMA18.8818.8618.82
35 day SMA18.4418.418.35
50 day SMA18.3818.3818.39
100 day SMA18.8718.8718.87
150 day SMA19.0119.0119.02
200 day SMA19.1619.1619.16
Back to top | Use Dark Theme