Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 25.03 and 25.28
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.33 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.12 (0.52%) | 25.10 | 24.94 - 25.19 | 0.9595 times | Tue 12 May 2026 | 24.99 (-0.28%) | 24.95 | 24.68 - 25.26 | 1.1186 times | Mon 11 May 2026 | 25.06 (0.6%) | 24.88 | 24.76 - 25.18 | 1.104 times | Fri 08 May 2026 | 24.91 (0.65%) | 24.76 | 24.76 - 24.99 | 0.717 times | Thu 07 May 2026 | 24.75 (-0.24%) | 24.83 | 24.68 - 24.98 | 0.6842 times | Wed 06 May 2026 | 24.81 (-0.16%) | 24.80 | 24.68 - 24.97 | 1.3118 times | Wed 06 May 2026 | 24.85 (0.98%) | 24.80 | 24.68 - 24.97 | 1.2418 times | Tue 05 May 2026 | 24.61 (0.2%) | 24.57 | 24.50 - 24.78 | 1.0208 times | Mon 04 May 2026 | 24.56 (0.29%) | 24.32 | 24.32 - 24.68 | 0.6919 times | Fri 01 May 2026 | 24.49 (-0.04%) | 24.36 | 24.36 - 24.69 | 1.1505 times | Thu 30 April 2026 | 24.50 (1.83%) | 24.26 | 24.14 - 24.57 | 0.906 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.9 and 25.48
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.12 (0.84%) | 24.88 | 24.68 - 25.26 | 0.8845 times | Fri 08 May 2026 | 24.91 (0.24%) | 24.80 | 24.68 - 24.99 | 0.7541 times | Wed 06 May 2026 | 24.85 (1.47%) | 24.32 | 24.32 - 24.97 | 0.8212 times | Fri 01 May 2026 | 24.49 (-0.12%) | 24.57 | 24.01 - 24.71 | 1.3923 times | Fri 24 April 2026 | 24.52 (1.41%) | 24.14 | 24.01 - 24.69 | 0.9044 times | Fri 17 April 2026 | 24.18 (2.41%) | 23.61 | 23.56 - 25.00 | 1.0965 times | Fri 10 April 2026 | 23.61 (3.55%) | 22.74 | 22.65 - 23.64 | 0.9005 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.83 times | Fri 27 March 2026 | 22.21 (-0.36%) | 22.60 | 22.16 - 22.99 | 1.5056 times | Fri 20 March 2026 | 22.29 (-0.09%) | 22.26 | 21.63 - 22.83 | 0.9108 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.522 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.72 and 25.66
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.12 (2.53%) | 24.36 | 24.32 - 25.26 | 0.5648 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9052 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.385 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9892 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0251 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.143 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9601 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1506 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8978 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 0.9792 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.745 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.91 | 24.87 |
| 12 day EMA | 24.76 | 24.69 | 24.64 |
| 20 day EMA | 24.51 | 24.45 | 24.39 |
| 35 day EMA | 24.1 | 24.04 | 23.98 |
| 50 day EMA | 23.68 | 23.62 | 23.56 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.9 | 24.88 |
| 12 day SMA | 24.73 | 24.64 | 24.6 |
| 20 day SMA | 24.56 | 24.5 | 24.45 |
| 35 day SMA | 23.94 | 23.87 | 23.8 |
| 50 day SMA | 23.54 | 23.51 | 23.48 |
| 100 day SMA | 23.37 | 23.34 | 23.32 |
| 150 day SMA | 23.15 | 23.14 | 23.12 |
| 200 day SMA | 23.01 | 22.99 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.