ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 22.07 and 22.48

Daily Target 122
Daily Target 222.14
Daily Target 322.406666666667
Daily Target 422.55
Daily Target 522.82

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 20 March 2026 22.29 (-1.24%) 22.48 22.26 - 22.67 0.4515 times
Thu 19 March 2026 22.57 (-0.4%) 21.63 21.63 - 22.68 0.5184 times
Tue 17 March 2026 22.66 (0.4%) 22.40 22.40 - 22.83 0.5904 times
Mon 16 March 2026 22.57 (1.17%) 22.26 22.24 - 22.64 0.6218 times
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.134 times
Thu 12 March 2026 22.37 (-1.54%) 22.55 22.30 - 22.78 0.8318 times
Wed 11 March 2026 22.72 (-0.26%) 22.73 22.51 - 22.95 0.5685 times
Tue 10 March 2026 22.78 (1.38%) 22.49 22.48 - 22.92 1.5973 times
Mon 09 March 2026 22.47 (-0.62%) 22.41 22.18 - 22.56 1.9103 times
Fri 06 March 2026 22.61 (-2.29%) 23.17 22.43 - 23.17 1.7759 times
Thu 05 March 2026 23.14 (-0.64%) 23.29 23.03 - 23.32 0.4084 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 21.96 and 23.16

Weekly Target 121.05
Weekly Target 221.67
Weekly Target 322.25
Weekly Target 422.87
Weekly Target 523.45

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 20 March 2026 22.29 (-0.09%) 22.26 21.63 - 22.83 0.7345 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.0339 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.2329 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.889 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.6615 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2291 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.121 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.0254 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.2612 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.8115 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.6741 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 21 and 22.93

Monthly Target 120.56
Monthly Target 221.43
Monthly Target 322.493333333333
Monthly Target 423.36
Monthly Target 524.42

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 20 March 2026 22.29 (-4.7%) 23.31 21.63 - 23.56 1.0505 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 1.0307 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0682 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.191 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0005 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.199 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9356 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0204 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7764 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7278 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.9205 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.65
20 day DMA 22.96
35 day DMA 23.11
50 day DMA 23.12
100 day DMA 22.94
150 day DMA 22.85
200 day DMA 22.71

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5822.59
12 day EMA22.6522.7222.75
20 day EMA22.8122.8722.9
35 day EMA22.9522.9923.01
50 day EMA23.0423.0723.09

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.522.53
12 day SMA22.6522.7322.8
20 day SMA22.9623.0123.06
35 day SMA23.1123.1423.16
50 day SMA23.1223.1323.14
100 day SMA22.9422.9422.94
150 day SMA22.8522.8522.85
200 day SMA22.7122.7122.7
Back to top | Use Dark Theme