Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 43.78 and 43.85
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (0.16%) | 43.76 | 43.75 - 43.82 | 0.6656 times | Fri 02 October 2026 | 43.74 (0.07%) | 43.85 | 43.68 - 43.85 | 0.6781 times | Thu 01 October 2026 | 43.71 (-0.66%) | 43.71 | 43.61 - 43.78 | 1.5998 times | Wed 30 September 2026 | 44.00 (-0.2%) | 44.08 | 43.98 - 44.12 | 0.7271 times | Tue 29 September 2026 | 44.09 (-0.11%) | 44.15 | 44.03 - 44.15 | 0.6466 times | Mon 28 September 2026 | 44.14 (-0.38%) | 44.11 | 44.08 - 44.19 | 1.0769 times | Fri 25 September 2026 | 44.31 (-0.02%) | 44.34 | 44.25 - 44.37 | 1.5572 times | Thu 24 September 2026 | 44.32 (-0.27%) | 44.45 | 44.32 - 44.46 | 0.3904 times | Wed 23 September 2026 | 44.44 (-0.6%) | 44.70 | 44.41 - 44.70 | 0.8253 times | Tue 22 September 2026 | 44.71 (0.07%) | 44.68 | 44.68 - 44.75 | 1.8329 times | Mon 21 September 2026 | 44.68 (0%) | 44.72 | 44.65 - 44.72 | 1.4718 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 43.78 and 43.85
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (0.16%) | 43.76 | 43.75 - 43.82 | 0.2052 times | Fri 02 October 2026 | 43.74 (-1.29%) | 44.11 | 43.61 - 44.19 | 1.458 times | Fri 25 September 2026 | 44.31 (-0.83%) | 44.72 | 44.25 - 44.75 | 1.874 times | Fri 18 September 2026 | 44.68 (-0.13%) | 44.71 | 44.57 - 44.75 | 0.6594 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.5558 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.8881 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.6226 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.206 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.7668 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.7641 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.2248 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 43.71 and 43.95
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (-0.43%) | 43.71 | 43.61 - 43.85 | 0.2047 times | Wed 30 September 2026 | 44.00 (-2.91%) | 45.07 | 43.98 - 45.15 | 1.0274 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 1.023 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0895 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5744 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0942 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6983 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0566 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.763 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4688 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.833 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.93 | 44.02 |
| 12 day EMA | 44.15 | 44.21 | 44.3 |
| 20 day EMA | 44.35 | 44.41 | 44.48 |
| 35 day EMA | 44.61 | 44.66 | 44.71 |
| 50 day EMA | 44.84 | 44.88 | 44.93 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.94 | 44.05 |
| 12 day SMA | 44.22 | 44.3 | 44.37 |
| 20 day SMA | 44.43 | 44.5 | 44.56 |
| 35 day SMA | 44.78 | 44.83 | 44.87 |
| 50 day SMA | 44.92 | 44.95 | 44.98 |
| 100 day SMA | 45.22 | 45.23 | 45.25 |
| 150 day SMA | 45.34 | 45.35 | 45.37 |
| 200 day SMA | 45.52 | 45.53 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.