Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.2 and 45.24
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.23 (-0.04%) | 45.24 | 45.21 - 45.25 | 1.0829 times | Wed 05 August 2026 | 45.25 (0.07%) | 45.23 | 45.20 - 45.26 | 0.7452 times | Tue 04 August 2026 | 45.22 (0.27%) | 45.16 | 45.13 - 45.22 | 0.6486 times | Mon 03 August 2026 | 45.10 (-0.22%) | 45.10 | 45.04 - 45.14 | 0.6839 times | Fri 31 July 2026 | 45.20 (-0.11%) | 45.23 | 45.17 - 45.24 | 2.6643 times | Thu 30 July 2026 | 45.25 (0.13%) | 45.22 | 45.21 - 45.28 | 0.746 times | Wed 29 July 2026 | 45.19 (-0.24%) | 45.24 | 45.18 - 45.31 | 0.5376 times | Tue 28 July 2026 | 45.30 (0.13%) | 45.25 | 45.24 - 45.35 | 0.6448 times | Mon 27 July 2026 | 45.24 (0.04%) | 45.25 | 45.23 - 45.33 | 1.7397 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.5069 times | Fri 24 July 2026 | 45.22 (-0.11%) | 45.20 | 45.19 - 45.26 | 0.5069 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.14 and 45.36
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.23 (0.07%) | 45.10 | 45.04 - 45.26 | 0.5342 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.0702 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.0857 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.6718 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.7504 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.496 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4842 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.6648 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.2834 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.9594 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.8562 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.14 and 45.36
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.23 (0.07%) | 45.10 | 45.04 - 45.26 | 0.1452 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.1476 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.6585 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.1526 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7356 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.113 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8037 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.5472 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8775 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.8191 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.0692 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.22 | 45.2 |
| 12 day EMA | 45.25 | 45.25 | 45.25 |
| 20 day EMA | 45.28 | 45.29 | 45.29 |
| 35 day EMA | 45.36 | 45.37 | 45.38 |
| 50 day EMA | 45.44 | 45.45 | 45.46 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.2 | 45.19 |
| 12 day SMA | 45.22 | 45.23 | 45.24 |
| 20 day SMA | 45.28 | 45.29 | 45.3 |
| 35 day SMA | 45.4 | 45.41 | 45.42 |
| 50 day SMA | 45.45 | 45.46 | 45.47 |
| 100 day SMA | 45.5 | 45.5 | 45.51 |
| 150 day SMA | 45.68 | 45.68 | 45.69 |
| 200 day SMA | 45.75 | 45.76 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.