Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 49.8 and 50.79
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.02 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.10 (1.5%) | 50.07 | 49.50 - 50.49 | 1.3152 times | Fri 20 March 2026 | 49.36 (-1.63%) | 49.71 | 49.36 - 50.99 | 1.3865 times | Thu 19 March 2026 | 50.18 (-0.79%) | 50.00 | 49.66 - 50.89 | 1.1458 times | Tue 17 March 2026 | 50.58 (0.06%) | 50.63 | 50.50 - 50.99 | 0.6717 times | Mon 16 March 2026 | 50.55 (0.6%) | 50.65 | 50.00 - 50.95 | 0.4957 times | Fri 13 March 2026 | 50.25 (-0.1%) | 50.86 | 50.12 - 50.88 | 0.6984 times | Thu 12 March 2026 | 50.30 (-1.22%) | 50.90 | 50.16 - 51.35 | 1.257 times | Wed 11 March 2026 | 50.92 (-0.31%) | 51.24 | 50.71 - 51.65 | 0.6611 times | Tue 10 March 2026 | 51.08 (0.63%) | 50.79 | 50.69 - 52.13 | 1.424 times | Mon 09 March 2026 | 50.76 (-0.8%) | 50.90 | 50.41 - 51.21 | 0.9446 times | Fri 06 March 2026 | 51.17 (-0.64%) | 51.50 | 50.80 - 52.17 | 0.7672 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.8 and 50.79
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.10 (1.5%) | 50.07 | 49.50 - 50.49 | 0.2966 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8342 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.1241 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.5571 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.0045 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5783 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1861 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.343 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.9037 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1724 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.8398 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 47.99 and 51.48
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.10 (-4.79%) | 52.08 | 49.36 - 52.85 | 0.9887 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.3009 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2202 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1639 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6289 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2732 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.798 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.707 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3193 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6001 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.7795 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.1 | 50.47 |
| 12 day EMA | 50.57 | 50.65 | 50.89 |
| 20 day EMA | 50.92 | 51.01 | 51.18 |
| 35 day EMA | 51.27 | 51.34 | 51.46 |
| 50 day EMA | 51.51 | 51.57 | 51.66 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.18 | 50.37 |
| 12 day SMA | 50.56 | 50.74 | 50.97 |
| 20 day SMA | 51.28 | 51.4 | 51.53 |
| 35 day SMA | 51.54 | 51.6 | 51.68 |
| 50 day SMA | 51.68 | 51.71 | 51.76 |
| 100 day SMA | 51.08 | 51.09 | 51.1 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.22 | 50.21 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.