Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.96 and 53.37
| Daily Target 1 | 52.63 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.45 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.11 (0.63%) | 52.85 | 52.80 - 53.21 | 0.6531 times | Fri 15 May 2026 | 52.78 (-1.75%) | 52.84 | 52.68 - 53.74 | 1.1413 times | Thu 14 May 2026 | 53.72 (0.96%) | 53.27 | 52.80 - 53.72 | 0.5524 times | Wed 13 May 2026 | 53.21 (1.04%) | 53.29 | 52.66 - 53.49 | 0.8757 times | Tue 12 May 2026 | 52.66 (-0.21%) | 53.12 | 52.25 - 53.35 | 0.4124 times | Mon 11 May 2026 | 52.77 (-0.73%) | 53.29 | 52.63 - 53.39 | 0.9742 times | Fri 08 May 2026 | 53.16 (-0.26%) | 53.57 | 53.06 - 53.57 | 0.964 times | Thu 07 May 2026 | 53.30 (-1.48%) | 54.00 | 53.20 - 54.28 | 1.6529 times | Wed 06 May 2026 | 54.10 (0.06%) | 53.77 | 53.60 - 54.10 | 1.3407 times | Wed 06 May 2026 | 54.07 (1.16%) | 53.77 | 53.60 - 54.10 | 1.4334 times | Tue 05 May 2026 | 53.45 (0.53%) | 53.44 | 53.35 - 53.80 | 0.5829 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.96 and 53.37
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.11 (0.63%) | 52.85 | 52.80 - 53.21 | 0.1725 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.045 times | Fri 08 May 2026 | 53.16 (-1.68%) | 53.77 | 53.06 - 54.28 | 1.0454 times | Wed 06 May 2026 | 54.07 (1.1%) | 53.42 | 52.92 - 54.10 | 0.6788 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.0847 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.2919 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.576 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6944 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7897 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.6215 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.9751 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.67 and 53.7
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.11 (-0.26%) | 53.15 | 52.25 - 54.28 | 0.6452 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9026 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2418 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1591 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0872 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0371 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4514 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1345 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7111 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.63 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.2845 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.44 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.32 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.13 | 53.3 |
| 12 day EMA | 53.14 | 53.14 | 53.21 |
| 20 day EMA | 52.97 | 52.96 | 52.98 |
| 35 day EMA | 52.48 | 52.44 | 52.42 |
| 50 day EMA | 51.88 | 51.83 | 51.79 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.03 | 53.1 |
| 12 day SMA | 53.29 | 53.32 | 53.36 |
| 20 day SMA | 53.18 | 53.16 | 53.16 |
| 35 day SMA | 52.44 | 52.31 | 52.19 |
| 50 day SMA | 51.72 | 51.69 | 51.66 |
| 100 day SMA | 51.78 | 51.76 | 51.74 |
| 150 day SMA | 51.32 | 51.31 | 51.3 |
| 200 day SMA | 51.07 | 51.05 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.