Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.8 and 53.56
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 53.7 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.11 (0.78%) | 52.70 | 52.48 - 53.24 | 0.8204 times | Thu 02 July 2026 | 52.70 (-0.15%) | 53.00 | 52.30 - 53.24 | 1.5738 times | Wed 01 July 2026 | 52.78 (0.5%) | 52.60 | 52.40 - 53.24 | 0.738 times | Tue 30 June 2026 | 52.52 (0.69%) | 52.12 | 51.88 - 52.72 | 0.4395 times | Mon 29 June 2026 | 52.16 (0.89%) | 51.90 | 51.80 - 52.28 | 0.9695 times | Fri 26 June 2026 | 51.70 (-0.54%) | 51.99 | 51.25 - 51.99 | 1.1618 times | Thu 25 June 2026 | 51.98 (0.25%) | 53.00 | 51.74 - 53.00 | 0.843 times | Wed 24 June 2026 | 51.85 (0.54%) | 51.30 | 51.30 - 52.84 | 0.6184 times | Tue 23 June 2026 | 51.57 (-1.36%) | 51.70 | 50.51 - 52.35 | 1.1108 times | Mon 22 June 2026 | 52.28 (-0.65%) | 52.54 | 51.50 - 52.66 | 1.7248 times | Thu 18 June 2026 | 52.62 (0.8%) | 52.33 | 52.30 - 52.83 | 0.3447 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.8 and 53.56
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.11 (0.78%) | 52.70 | 52.48 - 53.24 | 0.2723 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.235 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.8119 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6498 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0417 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.2124 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8265 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7409 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0918 times | Fri 08 May 2026 | 53.16 (-1.74%) | 53.77 | 53.06 - 54.28 | 1.1178 times | Wed 06 May 2026 | 54.10 (1.16%) | 53.42 | 52.92 - 54.10 | 0.6836 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.71 and 53.65
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.11 (1.12%) | 52.60 | 52.30 - 53.24 | 0.1948 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9713 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8988 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8937 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2296 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1478 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0766 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0269 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4372 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1234 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7041 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.81 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.49 | 52.38 |
| 12 day EMA | 52.51 | 52.4 | 52.35 |
| 20 day EMA | 52.53 | 52.47 | 52.45 |
| 35 day EMA | 52.65 | 52.62 | 52.62 |
| 50 day EMA | 52.85 | 52.84 | 52.85 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.37 | 52.23 |
| 12 day SMA | 52.29 | 52.27 | 52.31 |
| 20 day SMA | 52.45 | 52.46 | 52.46 |
| 35 day SMA | 52.72 | 52.72 | 52.72 |
| 50 day SMA | 52.87 | 52.86 | 52.87 |
| 100 day SMA | 52.07 | 52.06 | 52.05 |
| 150 day SMA | 51.81 | 51.78 | 51.76 |
| 200 day SMA | 51.54 | 51.53 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.