Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 54.99 and 56.22
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.993333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 57.22 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.65 (-0.68%) | 55.85 | 55.55 - 56.78 | 0.9787 times | Thu 22 October 2026 | 56.03 (-0.76%) | 56.10 | 55.80 - 56.80 | 0.7448 times | Wed 21 October 2026 | 56.46 (0.64%) | 56.25 | 56.03 - 57.20 | 0.9583 times | Tue 20 October 2026 | 56.10 (0.54%) | 55.47 | 55.47 - 56.20 | 1.2722 times | Mon 19 October 2026 | 55.80 (0.72%) | 55.64 | 55.47 - 55.90 | 1.4222 times | Fri 16 October 2026 | 55.40 (-0.22%) | 55.66 | 55.24 - 55.81 | 1.0909 times | Thu 15 October 2026 | 55.52 (0.78%) | 54.93 | 54.93 - 56.00 | 0.8844 times | Wed 14 October 2026 | 55.09 (-1.75%) | 55.85 | 55.09 - 55.94 | 1.239 times | Tue 13 October 2026 | 56.07 (-0.21%) | 56.20 | 55.98 - 56.71 | 0.633 times | Mon 12 October 2026 | 56.19 (0.57%) | 55.84 | 55.84 - 56.20 | 0.7766 times | Fri 09 October 2026 | 55.87 (0.74%) | 55.72 | 55.72 - 56.15 | 0.4489 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 55.56 and 57.29
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.65 (0.45%) | 55.64 | 55.47 - 57.20 | 1.0624 times | Fri 16 October 2026 | 55.40 (-0.84%) | 55.84 | 54.93 - 56.71 | 0.9138 times | Fri 09 October 2026 | 55.87 (-0.57%) | 56.00 | 55.46 - 56.92 | 0.9262 times | Fri 02 October 2026 | 56.19 (-0.23%) | 56.29 | 55.01 - 56.80 | 0.887 times | Fri 25 September 2026 | 56.32 (1.42%) | 55.85 | 55.50 - 57.39 | 1.1446 times | Fri 18 September 2026 | 55.53 (-0.84%) | 55.85 | 55.12 - 56.23 | 1.0929 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.8162 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 1.0311 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.1285 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.9972 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.8096 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 55.29 and 57.56
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.65 (0.25%) | 55.51 | 54.93 - 57.20 | 0.5162 times | Wed 30 September 2026 | 55.51 (2.08%) | 54.87 | 54.01 - 57.39 | 0.7214 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8531 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0648 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0692 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9894 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9838 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3536 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2635 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1851 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1304 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.79 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.46 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.6 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.02 | 56.01 |
| 12 day EMA | 55.86 | 55.9 | 55.88 |
| 20 day EMA | 55.83 | 55.85 | 55.83 |
| 35 day EMA | 55.62 | 55.62 | 55.6 |
| 50 day EMA | 55.51 | 55.5 | 55.48 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.96 | 55.86 |
| 12 day SMA | 55.8 | 55.81 | 55.84 |
| 20 day SMA | 55.79 | 55.82 | 55.81 |
| 35 day SMA | 55.8 | 55.78 | 55.72 |
| 50 day SMA | 55.46 | 55.45 | 55.43 |
| 100 day SMA | 54.25 | 54.22 | 54.2 |
| 150 day SMA | 53.6 | 53.57 | 53.53 |
| 200 day SMA | 53.11 | 53.09 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.