Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 51.54 and 52.48
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.24 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.18 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.24 (-0.04%) | 52.34 | 51.77 - 52.71 | 2.3763 times | Tue 03 February 2026 | 52.26 (0.1%) | 52.20 | 51.76 - 52.53 | 1.0951 times | Mon 02 February 2026 | 52.21 (0%) | 51.99 | 51.91 - 52.95 | 1 times | Fri 30 January 2026 | 52.21 (-0.17%) | 52.24 | 51.90 - 52.44 | 0.5678 times | Thu 29 January 2026 | 52.30 (-0.17%) | 52.38 | 51.92 - 52.64 | 0.7404 times | Wed 28 January 2026 | 52.39 (0.85%) | 52.35 | 52.10 - 52.46 | 0.8355 times | Tue 27 January 2026 | 51.95 (0.04%) | 52.18 | 51.58 - 52.33 | 1.0599 times | Mon 26 January 2026 | 51.93 (0.15%) | 52.00 | 51.81 - 52.30 | 0.6259 times | Fri 23 January 2026 | 51.85 (-0.58%) | 52.36 | 51.76 - 52.36 | 0.9559 times | Thu 22 January 2026 | 52.15 (0.4%) | 52.09 | 51.97 - 52.42 | 0.7432 times | Wed 21 January 2026 | 51.94 (1.56%) | 51.11 | 51.11 - 52.11 | 0.6137 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52 and 53.19
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.24 (0.06%) | 51.99 | 51.76 - 52.95 | 1.2963 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1102 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.7952 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.0135 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.046 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.0958 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7567 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.2203 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.1069 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.5592 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.9043 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52 and 53.19
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.24 (0.06%) | 51.99 | 51.76 - 52.95 | 0.4014 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.3795 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.3158 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.8415 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.4394 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.9022 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7993 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.361 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6784 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8813 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4794 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.06 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.21 | 52.18 |
| 12 day EMA | 52.1 | 52.07 | 52.03 |
| 20 day EMA | 51.9 | 51.86 | 51.82 |
| 35 day EMA | 51.43 | 51.38 | 51.33 |
| 50 day EMA | 50.96 | 50.91 | 50.85 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.27 | 52.21 |
| 12 day SMA | 52.05 | 52.03 | 52 |
| 20 day SMA | 52.02 | 52 | 51.96 |
| 35 day SMA | 51.5 | 51.45 | 51.41 |
| 50 day SMA | 51.06 | 50.97 | 50.89 |
| 100 day SMA | 50.96 | 50.94 | 50.92 |
| 150 day SMA | 50.31 | 50.29 | 50.26 |
| 200 day SMA | 49.21 | 49.16 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.