login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 10.37 and 10.44

Daily Target 1	10.35
Daily Target 2	10.37
Daily Target 3	10.416666666667
Daily Target 4	10.44
Daily Target 5	10.49

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Tue 09 December 2025	10.40 (-0.38%)	10.40	10.39 - 10.46	1.2084 times
Mon 08 December 2025	10.44 (0.19%)	10.44	10.40 - 10.45	0.5884 times
Fri 05 December 2025	10.42 (0%)	10.42	10.40 - 10.49	1.4758 times
Thu 04 December 2025	10.42 (0.19%)	10.40	10.36 - 10.49	1.0672 times
Wed 03 December 2025	10.40 (0%)	10.40	10.40 - 10.44	0.4596 times
Tue 02 December 2025	10.40 (-0.1%)	10.48	10.40 - 10.48	1.1046 times
Mon 01 December 2025	10.41 (-0.76%)	10.48	10.40 - 10.49	1.0741 times
Fri 28 November 2025	10.49 (-0.19%)	10.50	10.49 - 10.53	0.5004 times
Wed 26 November 2025	10.51 (-0.57%)	10.51	10.49 - 10.57	1.6957 times
Tue 25 November 2025	10.57 (0.86%)	10.53	10.48 - 10.57	0.8259 times
Mon 24 November 2025	10.48 (0%)	10.53	10.45 - 10.53	0.6227 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.36 and 10.43

Weekly Target 1	10.35
Weekly Target 2	10.37
Weekly Target 3	10.416666666667
Weekly Target 4	10.44
Weekly Target 5	10.49

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Tue 09 December 2025	10.40 (-0.19%)	10.44	10.39 - 10.46	0.2946 times
Fri 05 December 2025	10.42 (-0.67%)	10.48	10.36 - 10.49	0.8496 times
Fri 28 November 2025	10.49 (0.1%)	10.53	10.45 - 10.57	0.5977 times
Fri 21 November 2025	10.48 (0.1%)	10.51	10.33 - 10.62	1.1211 times
Fri 14 November 2025	10.47 (0.19%)	10.48	10.40 - 10.54	0.6435 times
Fri 07 November 2025	10.45 (2.25%)	10.24	10.24 - 10.51	1.2683 times
Fri 31 October 2025	10.22 (0%)	10.22	10.21 - 10.27	0.3324 times
Fri 31 October 2025	10.22 (0.89%)	10.19	10.12 - 10.29	2.2833 times
Fri 24 October 2025	10.13 (0.2%)	10.17	10.12 - 10.26	1.1238 times
Fri 17 October 2025	10.11 (-0.2%)	10.13	10.10 - 10.30	1.4858 times
Fri 10 October 2025	10.13 (0.4%)	10.14	9.97 - 10.16	1.1856 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.32 and 10.45

Monthly Target 1	10.29
Monthly Target 2	10.34
Monthly Target 3	10.416666666667
Monthly Target 4	10.47
Monthly Target 5	10.55

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Tue 09 December 2025	10.40 (-0.86%)	10.48	10.36 - 10.49	0.1944 times
Fri 28 November 2025	10.49 (2.64%)	10.24	10.24 - 10.62	0.6167 times
Fri 31 October 2025	10.22 (1.39%)	10.12	9.97 - 10.30	1.2258 times
Tue 30 September 2025	10.08 (6.11%)	9.50	9.45 - 10.13	1.6076 times
Fri 29 August 2025	9.50 (0.53%)	9.49	9.37 - 9.66	1.8699 times
Thu 31 July 2025	9.45 (-2.48%)	9.65	9.35 - 9.78	0.8282 times
Mon 30 June 2025	9.69 (0.73%)	9.62	9.54 - 9.75	1.127 times
Fri 30 May 2025	9.62 (-1.43%)	9.81	9.51 - 9.88	0.8743 times
Wed 30 April 2025	9.76 (-2.59%)	10.05	9.31 - 10.19	1.1023 times
Mon 31 March 2025	10.02 (-3.19%)	10.33	9.99 - 10.43	0.5539 times
Fri 28 February 2025	10.35 (2.07%)	10.17	10.06 - 10.38	0.784 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period	DMA value
5 day DMA	10.42
12 day DMA	10.45
20 day DMA	10.45
35 day DMA	10.37
50 day DMA	10.3
100 day DMA	9.97
150 day DMA	9.87
200 day DMA	9.88

EMA (exponential moving average) of Eaton Vance CEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.43	10.43
12 day EMA	10.43	10.43	10.43
20 day EMA	10.41	10.41	10.41
35 day EMA	10.35	10.35	10.34
50 day EMA	10.29	10.29	10.28

SMA (simple moving average) of Eaton Vance CEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	10.42	10.41
12 day SMA	10.45	10.45	10.45
20 day SMA	10.45	10.45	10.45
35 day SMA	10.37	10.36	10.36
50 day SMA	10.3	10.29	10.28
100 day SMA	9.97	9.96	9.95
150 day SMA	9.87	9.86	9.86
200 day SMA	9.88	9.88	9.88

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme