Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.24 and 10.34
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.37 | 0.4853 times | Thu 11 June 2026 | 10.39 (-0.29%) | 10.67 | 10.35 - 10.67 | 0.4561 times | Wed 10 June 2026 | 10.42 (1.46%) | 10.27 | 10.27 - 10.42 | 1.1477 times | Tue 09 June 2026 | 10.27 (0.29%) | 10.25 | 10.23 - 10.33 | 0.4138 times | Mon 08 June 2026 | 10.24 (-0.1%) | 10.25 | 10.22 - 10.34 | 1.1267 times | Fri 05 June 2026 | 10.25 (-0.29%) | 10.22 | 10.22 - 10.30 | 1.4291 times | Thu 04 June 2026 | 10.28 (0.29%) | 10.25 | 10.19 - 10.28 | 1.0243 times | Wed 03 June 2026 | 10.25 (-0.49%) | 10.27 | 10.21 - 10.33 | 0.8701 times | Tue 02 June 2026 | 10.30 (-0.1%) | 10.30 | 10.22 - 10.30 | 0.5685 times | Mon 01 June 2026 | 10.31 (0%) | 10.31 | 10.17 - 10.47 | 2.4784 times | Fri 29 May 2026 | 10.31 (0.49%) | 10.40 | 10.19 - 10.56 | 1.3298 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.27 and 10.72
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.1095 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9473 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1642 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6213 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0541 times | Fri 08 May 2026 | 10.40 (-0.1%) | 10.32 | 10.32 - 10.48 | 0.5094 times | Wed 06 May 2026 | 10.41 (1.26%) | 10.27 | 10.13 - 10.41 | 0.584 times | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 1.1415 times | Fri 24 April 2026 | 10.31 (0.29%) | 10.26 | 10.26 - 10.43 | 0.9683 times | Fri 17 April 2026 | 10.28 (-0.19%) | 10.28 | 10.23 - 10.37 | 0.9006 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 2.3137 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.06 and 10.56
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (0%) | 10.31 | 10.17 - 10.67 | 0.5762 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.7684 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.058 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4719 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5142 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.9131 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.3342 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.7959 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.5025 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.0657 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.4027 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.31 |
| 12 day EMA | 10.3 | 10.3 | 10.28 |
| 20 day EMA | 10.27 | 10.27 | 10.26 |
| 35 day EMA | 10.24 | 10.24 | 10.23 |
| 50 day EMA | 10.25 | 10.25 | 10.24 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.31 | 10.29 |
| 12 day SMA | 10.3 | 10.29 | 10.27 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 10.28 | 10.28 | 10.27 |
| 50 day SMA | 10.26 | 10.26 | 10.25 |
| 100 day SMA | 10.33 | 10.32 | 10.32 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.