Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.36 and 10.46
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.43 (-0.48%) | 10.46 | 10.38 - 10.48 | 0.9212 times | Wed 04 February 2026 | 10.48 (0.96%) | 10.38 | 10.38 - 10.48 | 0.8111 times | Tue 03 February 2026 | 10.38 (0.39%) | 10.30 | 10.27 - 10.40 | 0.6901 times | Mon 02 February 2026 | 10.34 (0.68%) | 10.36 | 10.28 - 10.39 | 1.2841 times | Fri 30 January 2026 | 10.27 (0.59%) | 10.17 | 10.17 - 10.29 | 1.0129 times | Thu 29 January 2026 | 10.21 (0.2%) | 10.15 | 10.15 - 10.26 | 1.2329 times | Wed 28 January 2026 | 10.19 (0.3%) | 10.15 | 10.11 - 10.20 | 1.8484 times | Tue 27 January 2026 | 10.16 (0.49%) | 10.12 | 10.11 - 10.16 | 0.6799 times | Mon 26 January 2026 | 10.11 (-0.2%) | 10.19 | 10.11 - 10.21 | 0.5653 times | Fri 23 January 2026 | 10.13 (0.3%) | 10.12 | 10.10 - 10.13 | 0.954 times | Thu 22 January 2026 | 10.10 (-0.3%) | 10.09 | 10.09 - 10.12 | 0.5402 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.35 and 10.56
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.43 (1.56%) | 10.36 | 10.27 - 10.48 | 0.6585 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 0.9486 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 0.7044 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 1.0726 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 0.8481 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 1.6479 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.0489 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.1918 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 1.1083 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.7708 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5422 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.35 and 10.56
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.43 (1.56%) | 10.36 | 10.27 - 10.48 | 0.1237 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7129 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0417 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6214 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1731 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.6128 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8759 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8308 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1306 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8771 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.1059 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.35 | 10.29 |
| 12 day EMA | 10.29 | 10.27 | 10.23 |
| 20 day EMA | 10.26 | 10.24 | 10.21 |
| 35 day EMA | 10.25 | 10.24 | 10.23 |
| 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.34 | 10.28 |
| 12 day SMA | 10.24 | 10.22 | 10.2 |
| 20 day SMA | 10.22 | 10.2 | 10.18 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.22 | 10.21 | 10.21 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 9.92 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.