WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.87 and 19.97

Daily Target 119.79
Daily Target 219.85
Daily Target 319.886666666667
Daily Target 419.95
Daily Target 519.99

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 07 August 2026 19.92 (0.81%) 19.85 19.82 - 19.92 1.2327 times
Thu 06 August 2026 19.76 (-0.25%) 19.79 19.76 - 19.81 0.1151 times
Wed 05 August 2026 19.81 (0.25%) 19.81 19.79 - 19.82 0.9561 times
Tue 04 August 2026 19.76 (0.51%) 19.73 19.71 - 19.77 1.3037 times
Mon 03 August 2026 19.66 (-0.25%) 19.68 19.63 - 19.68 0.4109 times
Fri 31 July 2026 19.71 (-0.1%) 19.66 19.64 - 19.71 0.2194 times
Thu 30 July 2026 19.73 (0.71%) 19.61 19.61 - 19.76 1.0519 times
Wed 29 July 2026 19.59 (-0.15%) 19.53 19.49 - 19.59 0.7814 times
Tue 28 July 2026 19.62 (0.41%) 19.53 19.49 - 19.62 2.8405 times
Mon 27 July 2026 19.54 (0.46%) 19.45 19.45 - 19.54 1.0882 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.5751 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.78 and 20.07

Weekly Target 119.53
Weekly Target 219.73
Weekly Target 319.823333333333
Weekly Target 420.02
Weekly Target 520.11

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 1.0273 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.5291 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.147 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 5.2219 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.2526 times
Fri 10 July 2026 19.39 (0.21%) 19.29 19.29 - 19.40 0.234 times
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 0.498 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.2073 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 0.4592 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.4236 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 0.482 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.78 and 20.07

Monthly Target 119.53
Monthly Target 219.73
Monthly Target 319.823333333333
Monthly Target 420.02
Monthly Target 520.11

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 0.1805 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.3105 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3508 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3945 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6852 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1454 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.919 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6207 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7096 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6838 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.908 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.67
20 day DMA 19.58
35 day DMA 19.47
50 day DMA 19.46
100 day DMA 19.39
150 day DMA 19.34
200 day DMA 19.28

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7419.73
12 day EMA19.719.6619.64
20 day EMA19.6219.5919.57
35 day EMA19.5419.5219.51
50 day EMA19.4819.4619.45

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7419.73
12 day SMA19.6719.6219.61
20 day SMA19.5819.5519.53
35 day SMA19.4719.4619.45
50 day SMA19.4619.4519.44
100 day SMA19.3919.3819.37
150 day SMA19.3419.3319.33
200 day SMA19.2819.2819.27
Back to top | Use Dark Theme