WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.4 and 19.44

Daily Target 119.37
Daily Target 219.38
Daily Target 319.406666666667
Daily Target 419.42
Daily Target 519.45

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 23 April 2026 19.40 (-0.26%) 19.39 19.39 - 19.43 0.4297 times
Wed 22 April 2026 19.45 (0%) 19.45 19.42 - 19.45 0.5256 times
Tue 21 April 2026 19.45 (-0.41%) 19.49 19.45 - 19.57 1.3159 times
Mon 20 April 2026 19.53 (-0.15%) 20.00 19.50 - 20.00 1.1703 times
Fri 17 April 2026 19.56 (0.67%) 19.57 19.53 - 19.64 0.9131 times
Thu 16 April 2026 19.43 (-0.46%) 19.44 19.43 - 19.47 0.1829 times
Wed 15 April 2026 19.52 (-0.1%) 19.46 19.46 - 19.52 0.268 times
Tue 14 April 2026 19.54 (0.26%) 19.54 19.47 - 19.54 0.564 times
Mon 13 April 2026 19.49 (0.88%) 19.28 19.28 - 19.49 1.1279 times
Fri 10 April 2026 19.32 (-0.36%) 19.42 19.32 - 19.42 3.5027 times
Thu 09 April 2026 19.39 (0.15%) 19.21 19.21 - 19.40 4.2627 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.09 and 19.7

Weekly Target 118.99
Weekly Target 219.19
Weekly Target 319.596666666667
Weekly Target 419.8
Weekly Target 520.21

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 23 April 2026 19.40 (-0.82%) 20.00 19.39 - 20.00 0.3534 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 0.3138 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 0.9857 times
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 0.5996 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 0.4734 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 1.0929 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 1.1799 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.4237 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.725 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.8527 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.349 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.2 and 20.2

Monthly Target 118.47
Monthly Target 218.93
Monthly Target 319.466666666667
Monthly Target 419.93
Monthly Target 520.47

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 23 April 2026 19.40 (2.21%) 19.03 19.00 - 20.00 0.5671 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1317 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.896 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6013 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.6892 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6756 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.8971 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4369 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5194 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.5857 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4311 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.45
20 day DMA 19.27
35 day DMA 19.17
50 day DMA 19.25
100 day DMA 19.22
150 day DMA 19.13
200 day DMA 19.01

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4719.48
12 day EMA19.4119.4119.4
20 day EMA19.3419.3319.32
35 day EMA19.3219.3219.31
50 day EMA19.2819.2819.27

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4819.5
12 day SMA19.4519.4319.4
20 day SMA19.2719.2519.23
35 day SMA19.1719.1619.16
50 day SMA19.2519.2519.25
100 day SMA19.2219.2219.21
150 day SMA19.1319.1319.12
200 day SMA19.011919
Back to top | Use Dark Theme