Login or Join
HomepageSP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 62.67 and 63.25
| Daily Target 1 | 62.56 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 63.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-0.68%) | 63.37 | 62.92 - 63.50 | 1.547 times | Mon 08 December 2025 | 63.43 (-0.72%) | 63.97 | 63.42 - 63.98 | 1.9598 times | Fri 05 December 2025 | 63.89 (-0.95%) | 64.55 | 63.84 - 64.56 | 0.6783 times | Thu 04 December 2025 | 64.50 (-0.11%) | 64.76 | 64.41 - 64.78 | 0.702 times | Wed 03 December 2025 | 64.57 (0.48%) | 64.49 | 64.49 - 64.79 | 1.0333 times | Tue 02 December 2025 | 64.26 (0.36%) | 64.37 | 64.19 - 64.52 | 1.1299 times | Mon 01 December 2025 | 64.03 (-0.7%) | 64.10 | 64.03 - 64.52 | 0.9354 times | Fri 28 November 2025 | 64.48 (0.23%) | 64.35 | 64.25 - 64.49 | 0.7713 times | Wed 26 November 2025 | 64.33 (0.56%) | 64.27 | 64.14 - 64.60 | 0.4795 times | Tue 25 November 2025 | 63.97 (1.41%) | 63.24 | 63.24 - 64.24 | 0.7636 times | Mon 24 November 2025 | 63.08 (0.16%) | 63.04 | 62.90 - 63.26 | 1.7923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.43 and 63.49
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-1.39%) | 63.97 | 62.92 - 63.98 | 0.5807 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.7417 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.6304 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.5134 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 1.198 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 1.0348 times | Fri 31 October 2025 | 63.73 (0%) | 63.51 | 63.27 - 63.80 | 0.3446 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 1.4672 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 1.3097 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 1.1795 times | Fri 10 October 2025 | 62.94 (-2.02%) | 64.22 | 62.91 - 64.38 | 1.6733 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.03 and 63.9
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-2.3%) | 64.10 | 62.92 - 64.79 | 0.1782 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5897 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6154 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9486 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6349 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8058 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7019 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4001 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.7879 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3375 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0963 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CGW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.63 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.07 |
| 100 day DMA | 63.82 |
| 150 day DMA | 62.93 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.92 | 64.17 |
| 12 day EMA | 63.75 | 63.89 | 63.97 |
| 20 day EMA | 63.78 | 63.86 | 63.9 |
| 35 day EMA | 63.83 | 63.88 | 63.91 |
| 50 day EMA | 63.98 | 64.02 | 64.04 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.13 | 64.25 |
| 12 day SMA | 63.88 | 63.75 | 63.63 |
| 20 day SMA | 63.63 | 63.7 | 63.74 |
| 35 day SMA | 64.05 | 64.12 | 64.16 |
| 50 day SMA | 64.07 | 64.08 | 64.08 |
| 100 day SMA | 63.82 | 63.82 | 63.8 |
| 150 day SMA | 62.93 | 62.9 | 62.88 |
| 200 day SMA | 61.18 | 61.14 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.