SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 64.57 and 65.57

Daily Target 164.4
Daily Target 264.74
Daily Target 365.4
Daily Target 465.74
Daily Target 566.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 65.08 (-1.12%) 65.77 65.06 - 66.06 0.5771 times
Mon 20 April 2026 65.82 (-0.68%) 65.92 65.70 - 66.05 1.0716 times
Fri 17 April 2026 66.27 (0.93%) 65.91 65.90 - 66.64 0.8971 times
Thu 16 April 2026 65.66 (-0.56%) 66.28 65.61 - 66.36 1.2104 times
Wed 15 April 2026 66.03 (-1.96%) 67.07 65.94 - 67.07 0.6961 times
Tue 14 April 2026 67.35 (0.75%) 67.14 67.08 - 67.37 1.2171 times
Mon 13 April 2026 66.85 (-0.22%) 66.63 66.34 - 67.01 1.9173 times
Fri 10 April 2026 67.00 (-0.21%) 67.29 67.00 - 67.44 0.8559 times
Thu 09 April 2026 67.14 (1.27%) 66.02 66.02 - 67.19 0.5728 times
Wed 08 April 2026 66.30 (2.7%) 66.18 65.79 - 66.30 0.9846 times
Tue 07 April 2026 64.56 (-0.19%) 64.34 64.15 - 64.64 1.1405 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 64.57 and 65.57

Weekly Target 164.4
Weekly Target 264.74
Weekly Target 365.4
Weekly Target 465.74
Weekly Target 566.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 65.08 (-1.8%) 65.92 65.06 - 66.06 0.3678 times
Fri 17 April 2026 66.27 (-1.09%) 66.63 65.61 - 67.37 1.3247 times
Fri 10 April 2026 67.00 (3.97%) 64.38 64.15 - 67.44 1.0236 times
Thu 02 April 2026 64.44 (3.3%) 62.83 62.50 - 64.79 0.5912 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.7744 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.7385 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 0.9529 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.4701 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 2.0338 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.723 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1308 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.44 and 68.09

Monthly Target 161.79
Monthly Target 263.43
Monthly Target 365.436666666667
Monthly Target 467.08
Monthly Target 569.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 0.7796 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1428 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3433 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3384 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8449 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6029 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.565 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9461 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6332 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8037 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7001 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.77
12 day DMA 66.06
20 day DMA 65
35 day DMA 64.83
50 day DMA 65.85
100 day DMA 65.18
150 day DMA 64.77
200 day DMA 64.4

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7566.0966.23
12 day EMA65.765.8165.81
20 day EMA65.4765.5165.48
35 day EMA65.6965.7365.72
50 day EMA65.8765.965.9

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7766.2366.43
12 day SMA66.0666.0165.9
20 day SMA6564.964.7
35 day SMA64.8364.9365.01
50 day SMA65.8565.8865.89
100 day SMA65.1865.1665.13
150 day SMA64.7764.7664.75
200 day SMA64.464.3964.38
Back to top | Use Dark Theme