DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 22.79 and 23

Daily Target 122.75
Daily Target 222.83
Daily Target 322.956666666667
Daily Target 423.04
Daily Target 523.17

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 29 April 2026 22.92 (0.92%) 23.08 22.87 - 23.08 0.5192 times
Tue 28 April 2026 22.71 (-0.83%) 22.71 22.62 - 22.74 0.2875 times
Mon 27 April 2026 22.90 (-0.65%) 23.05 22.83 - 23.05 0.1471 times
Fri 24 April 2026 23.05 (-0.39%) 23.13 22.78 - 23.13 0.9556 times
Thu 23 April 2026 23.14 (-0.47%) 23.14 22.95 - 23.33 1.014 times
Wed 22 April 2026 23.25 (3.24%) 22.92 22.92 - 23.29 0.7272 times
Tue 21 April 2026 22.52 (-2.21%) 22.92 22.52 - 22.96 1.0626 times
Mon 20 April 2026 23.03 (0.44%) 22.88 22.77 - 23.08 1.7786 times
Fri 17 April 2026 22.93 (1.64%) 22.72 22.72 - 23.14 2.4699 times
Thu 16 April 2026 22.56 (0.49%) 22.60 22.54 - 22.81 1.0383 times
Wed 15 April 2026 22.45 (-1.45%) 22.28 22.28 - 22.48 0.7199 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 22.54 and 23

Weekly Target 122.41
Weekly Target 222.67
Weekly Target 322.873333333333
Weekly Target 423.13
Weekly Target 523.33

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 29 April 2026 22.92 (-0.56%) 23.05 22.62 - 23.08 0.1899 times
Fri 24 April 2026 23.05 (0.52%) 22.88 22.52 - 23.33 1.1024 times
Fri 17 April 2026 22.93 (5.77%) 21.69 21.69 - 23.14 1.1466 times
Fri 10 April 2026 21.68 (7.43%) 19.81 19.54 - 21.84 0.9884 times
Thu 02 April 2026 20.18 (3.54%) 19.61 19.58 - 20.58 0.7702 times
Fri 27 March 2026 19.49 (-3.47%) 20.09 19.40 - 20.40 1.244 times
Fri 20 March 2026 20.19 (-6.48%) 21.71 20.02 - 21.82 0.8114 times
Fri 13 March 2026 21.59 (2.52%) 20.90 20.56 - 22.21 0.7773 times
Fri 06 March 2026 21.06 (-5.94%) 22.22 20.39 - 22.49 1.8868 times
Fri 27 February 2026 22.39 (-0.04%) 22.44 22.24 - 23.04 1.0829 times
Fri 20 February 2026 22.40 (2.52%) 21.91 21.67 - 22.44 0.5193 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.23 and 25.02

Monthly Target 118.14
Monthly Target 220.53
Monthly Target 321.93
Monthly Target 424.32
Monthly Target 525.72

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 29 April 2026 22.92 (13.19%) 20.22 19.54 - 23.33 0.5034 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.6917 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.5647 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.8478 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.6936 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.8172 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.59 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.5647 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.7723 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.9547 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.8522 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.85
20 day DMA 22.04
35 day DMA 21.46
50 day DMA 21.62
100 day DMA 21.55
150 day DMA 21.12
200 day DMA 20.26

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8722.95
12 day EMA22.6222.5722.54
20 day EMA22.2722.222.15
35 day EMA22.0622.0121.97
50 day EMA21.821.7521.71

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0122.97
12 day SMA22.8522.7922.7
20 day SMA22.0421.9121.76
35 day SMA21.4621.4221.37
50 day SMA21.6221.621.59
100 day SMA21.5521.5221.49
150 day SMA21.1221.121.08
200 day SMA20.2620.2220.19
Back to top | Use Dark Theme