DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 16.05 and 16.49

Daily Target 115.96
Daily Target 216.13
Daily Target 316.396666666667
Daily Target 416.57
Daily Target 516.84

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-2.63%) 16.64 16.22 - 16.66 1.5835 times
Thu 29 October 2026 16.75 (-2.28%) 16.75 16.67 - 16.76 0.9793 times
Wed 28 October 2026 17.14 (-0.06%) 17.21 17.01 - 17.21 1.347 times
Tue 27 October 2026 17.15 (-1.04%) 17.28 16.97 - 17.28 0.6292 times
Mon 26 October 2026 17.33 (1.35%) 17.20 17.20 - 17.41 0.4227 times
Fri 23 October 2026 17.10 (2.03%) 17.04 16.93 - 17.16 1.4062 times
Thu 22 October 2026 16.76 (-4.01%) 16.80 16.74 - 16.99 1.3908 times
Wed 21 October 2026 17.46 (-1.19%) 17.49 17.33 - 17.55 1.0723 times
Tue 20 October 2026 17.67 (-0.34%) 17.68 17.42 - 17.77 0.3403 times
Mon 19 October 2026 17.73 (1.14%) 17.82 17.70 - 17.95 0.8287 times
Fri 16 October 2026 17.53 (-2.61%) 17.80 17.51 - 17.80 1.8148 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 15.67 and 16.86

Weekly Target 115.46
Weekly Target 215.88
Weekly Target 316.646666666667
Weekly Target 417.07
Weekly Target 517.84

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-4.62%) 17.20 16.22 - 17.41 1.1167 times
Fri 23 October 2026 17.10 (-2.45%) 17.82 16.74 - 17.95 1.1339 times
Fri 16 October 2026 17.53 (-7.79%) 18.86 17.51 - 18.86 1.3986 times
Fri 09 October 2026 19.01 (-0.94%) 18.86 18.70 - 19.42 0.779 times
Fri 02 October 2026 19.19 (-3.47%) 19.25 19.00 - 19.52 1.2899 times
Fri 25 September 2026 19.88 (-4.56%) 21.12 19.78 - 21.48 1.0456 times
Fri 18 September 2026 20.83 (0.34%) 20.55 20.18 - 20.86 0.701 times
Fri 11 September 2026 20.76 (-3.04%) 21.34 20.72 - 21.40 0.5154 times
Fri 04 September 2026 21.41 (-0.6%) 21.74 21.12 - 21.74 0.6383 times
Fri 28 August 2026 21.54 (-1.19%) 21.37 21.11 - 22.00 1.3816 times
Fri 21 August 2026 21.80 (-1.62%) 22.79 21.40 - 22.84 1.2459 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 14.64 and 17.9

Monthly Target 114.08
Monthly Target 215.19
Monthly Target 317.336666666667
Monthly Target 418.45
Monthly Target 520.6

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-15.97%) 19.03 16.22 - 19.48 0.4385 times
Wed 30 September 2026 19.41 (-10.22%) 21.62 19.01 - 21.62 0.3011 times
Mon 31 August 2026 21.62 (0.37%) 21.05 20.94 - 22.84 0.758 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.3805 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.9008 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 1.0436 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 1.0358 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.3614 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 1.1115 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.6687 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.3651 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.24
20 day DMA 17.89
35 day DMA 18.85
50 day DMA 19.6
100 day DMA 21.21
150 day DMA 21.88
200 day DMA 21.8

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.0617.22
12 day EMA17.317.4817.61
20 day EMA17.8117.9718.1
35 day EMA18.6718.8118.93
50 day EMA19.5419.6719.79

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0917.1
12 day SMA17.2417.3817.54
20 day SMA17.8918.0418.17
35 day SMA18.8518.9819.1
50 day SMA19.619.7119.8
100 day SMA21.2121.2821.34
150 day SMA21.8821.921.92
200 day SMA21.821.8321.85
Back to top | Use Dark Theme