DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 21.26 and 21.62

Daily Target 121.17
Daily Target 221.35
Daily Target 321.526666666667
Daily Target 421.71
Daily Target 521.89

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 21.54 (-0.51%) 21.61 21.34 - 21.70 0.7799 times
Thu 30 July 2026 21.65 (2.32%) 21.19 21.18 - 21.72 1.1896 times
Wed 29 July 2026 21.16 (-0.33%) 21.26 21.13 - 21.58 1.1427 times
Tue 28 July 2026 21.23 (-4.84%) 21.18 20.96 - 22.01 0.7477 times
Mon 27 July 2026 22.31 (2.43%) 22.30 22.15 - 22.35 1.1098 times
Fri 24 July 2026 21.78 (0%) 21.96 21.65 - 22.10 0.6095 times
Fri 24 July 2026 21.78 (-2.38%) 21.96 21.65 - 22.10 0.6095 times
Thu 23 July 2026 22.31 (-1.06%) 22.41 22.27 - 22.53 0.3432 times
Wed 22 July 2026 22.55 (-0.27%) 22.76 22.16 - 22.76 0.9379 times
Tue 21 July 2026 22.61 (5.9%) 22.10 21.99 - 22.65 2.5302 times
Mon 20 July 2026 21.35 (2.25%) 20.88 20.88 - 21.58 1.0919 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.56 and 21.95

Weekly Target 120.23
Weekly Target 220.88
Weekly Target 321.616666666667
Weekly Target 422.27
Weekly Target 523.01

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 21.54 (-1.1%) 22.30 20.96 - 22.35 1.6125 times
Fri 24 July 2026 21.78 (0%) 21.96 21.65 - 22.10 0.1978 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.7887 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.5332 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.6451 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.3851 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.1133 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.6362 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.0471 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.041 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.6587 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 18.99 and 23.13

Monthly Target 118.14
Monthly Target 219.84
Monthly Target 322.28
Monthly Target 423.98
Monthly Target 526.42

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 0.9452 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6168 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.7145 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.7092 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.9321 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.761 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.1425 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.9347 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.1013 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.1427 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.1087 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.76
20 day DMA 22.21
35 day DMA 23.11
50 day DMA 23.29
100 day DMA 22.81
150 day DMA 22.52
200 day DMA 21.98

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6121.59
12 day EMA21.8921.9522
20 day EMA22.2422.3122.38
35 day EMA22.6522.7222.78
50 day EMA23.1623.2323.29

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6321.65
12 day SMA21.7621.8121.94
20 day SMA22.2122.3122.37
35 day SMA23.1123.1523.18
50 day SMA23.2923.3423.37
100 day SMA22.8122.8122.81
150 day SMA22.5222.5122.51
200 day SMA21.9821.9721.96
Back to top | Use Dark Theme